Italia markets open in 6 hours 36 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
306,17+7,73 (+2,59%)
Alla chiusura: 04:00PM EDT
306,22 +0,05 (+0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:430.00
Opzioni d'acquistoper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520C004300002022-05-17 3:47PM EDT2022-05-200.010.000.010.00-2192112.50%
QQQ220527C004300002022-04-21 10:09AM EDT2022-05-270.040.000.010.00--12062.50%
QQQ220617C004300002022-05-16 11:34AM EDT2022-06-170.010.010.020.00-202,63739.84%
QQQ220630C004300002022-05-13 1:34PM EDT2022-06-300.050.020.040.00-6062335.55%
QQQ220715C004300002022-05-06 9:40AM EDT2022-07-150.070.030.050.00-254831.45%
QQQ220819C004300002022-05-16 3:38PM EDT2022-08-190.080.050.140.00-164327.88%
QQQ220916C004300002022-05-12 2:51PM EDT2022-09-160.150.140.160.00-113,81224.90%
QQQ220930C004300002022-05-05 3:01PM EDT2022-09-300.350.160.240.00-510124.85%
QQQ221216C004300002022-05-16 3:05PM EDT2022-12-160.630.570.68+0.01+1.61%15,41823.21%
QQQ221230C004300002022-05-09 4:05PM EDT2022-12-300.800.660.790.00-10026623.05%
QQQ230120C004300002022-05-17 1:57PM EDT2023-01-200.900.861.00+0.05+5.88%57,59523.00%
QQQ230317C004300002022-05-16 3:44PM EDT2023-03-171.451.571.850.00-2525423.44%
QQQ230331C004300002022-05-17 10:41AM EDT2023-03-311.601.671.98+0.06+3.90%2523723.25%
QQQ230616C004300002022-05-13 12:08PM EDT2023-06-163.002.793.100.00-41,60723.11%
QQQ231215C004300002022-05-11 3:47PM EDT2023-12-155.446.326.860.00-584223.75%
QQQ240119C004300002022-05-13 9:40AM EDT2024-01-196.306.967.520.00-11,14423.73%
Opzioni Putper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520P004300002022-05-02 9:53AM EDT2022-05-20115.50123.53123.890.00-2021142.19%
QQQ220617P004300002022-04-06 2:17PM EDT2022-06-1779.30121.60122.060.00-2440.00%
QQQ220630P004300002022-04-06 2:20PM EDT2022-06-3079.37121.58122.170.00-10770.00%
QQQ220715P004300002022-04-18 9:33AM EDT2022-07-1591.05123.54124.100.00-1038.48%
QQQ220916P004300002022-04-22 10:36AM EDT2022-09-1697.41123.47124.060.00-14726.29%
QQQ220930P004300002022-02-23 11:44AM EDT2022-09-3095.4574.6775.410.00-1450.00%
QQQ221216P004300002022-05-13 11:28AM EDT2022-12-16129.03123.38124.190.00-21,23421.22%
QQQ230120P004300002022-05-10 10:06AM EDT2023-01-20125.02123.33124.300.00-2025620.46%
QQQ230317P004300002022-04-27 3:14PM EDT2023-03-17113.03123.15124.710.00-2320.45%
QQQ230616P004300002022-05-17 3:16PM EDT2023-06-16124.44123.32124.76+21.69+21.11%120218.14%
QQQ231215P004300002022-01-24 11:26AM EDT2023-12-15103.00106.62110.860.00-103620.00%
QQQ240119P004300002022-05-02 9:59AM EDT2024-01-19116.81123.77125.580.00-13716.46%