Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216C00430000 | 2022-10-24 8:30AM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,486 | 50.00% |
| QQQ221230C00430000 | 2022-09-09 1:49PM EST | 2022-12-30 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 357 | 49.61% |
| QQQ230120C00430000 | 2022-11-22 3:36PM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,422 | 33.59% |
| QQQ230317C00430000 | 2022-11-30 11:54AM EST | 2023-03-17 | 0.04 | 0.02 | 0.05 | 0.00 | - | 300 | 6,004 | 26.56% |
| QQQ230331C00430000 | 2022-12-01 10:05AM EST | 2023-03-31 | 0.03 | 0.03 | 0.07 | 0.00 | - | 100 | 2,063 | 25.78% |
| QQQ230616C00430000 | 2022-12-02 3:23PM EST | 2023-06-16 | 0.19 | 0.14 | 0.21 | -0.03 | -13.64% | 40 | 1,913 | 22.80% |
| QQQ230915C00430000 | 2022-12-02 10:34AM EST | 2023-09-15 | 0.73 | 0.73 | 0.80 | -0.18 | -19.78% | 11 | 846 | 22.94% |
| QQQ231215C00430000 | 2022-12-02 10:07AM EST | 2023-12-15 | 1.94 | 1.86 | 2.02 | -0.26 | -11.82% | 300 | 977 | 23.80% |
| QQQ240119C00430000 | 2022-12-02 9:41AM EST | 2024-01-19 | 2.38 | 2.23 | 2.58 | -0.42 | -15.00% | 1 | 1,090 | 24.01% |
| QQQ240621C00430000 | 2022-12-02 1:00PM EST | 2024-06-21 | 5.20 | 5.25 | 5.65 | -0.80 | -13.33% | 5 | 62 | 24.94% |
| QQQ241220C00430000 | 2022-11-22 3:32PM EST | 2024-12-20 | 9.60 | 9.34 | 10.03 | 0.00 | - | 15 | 226 | 25.87% |
| QQQ250117C00430000 | 2022-12-02 9:30AM EST | 2025-01-17 | 10.76 | 9.63 | 12.50 | +0.62 | +6.11% | 1 | 84 | 27.41% |
Opzioni Putper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216P00430000 | 2022-11-16 4:07PM EST | 2022-12-16 | 144.13 | 137.56 | 137.85 | 0.00 | - | 3 | 0 | 90.72% |
| QQQ230120P00430000 | 2022-11-23 12:33PM EST | 2023-01-20 | 142.56 | 137.57 | 137.86 | 0.00 | - | 1 | 7 | 50.51% |
| QQQ230317P00430000 | 2022-09-26 1:36PM EST | 2023-03-17 | 155.81 | 151.19 | 151.63 | 0.00 | - | 20 | 0 | 77.99% |
| QQQ230616P00430000 | 2022-11-09 12:29PM EST | 2023-06-16 | 163.50 | 137.50 | 137.92 | 0.00 | - | 302 | 0 | 25.71% |
| QQQ230915P00430000 | 2022-11-18 12:12PM EST | 2023-09-15 | 145.70 | 136.46 | 139.00 | 0.00 | - | 1 | 0 | 26.00% |
| QQQ231215P00430000 | 2022-12-01 10:54AM EST | 2023-12-15 | 136.65 | 135.88 | 139.58 | 0.00 | - | 4 | 0 | 24.17% |
| QQQ240119P00430000 | 2022-11-04 8:39AM EST | 2024-01-19 | 166.78 | 136.88 | 138.45 | 0.00 | - | 4 | 0 | 20.03% |
| QQQ240621P00430000 | 2022-09-29 10:09AM EST | 2024-06-21 | 157.29 | 147.46 | 149.05 | 0.00 | - | 4 | 0 | 31.32% |
| QQQ241220P00430000 | 2022-11-01 10:26AM EST | 2024-12-20 | 153.73 | 134.55 | 139.43 | 0.00 | - | 2 | 2 | 16.97% |
| QQQ250117P00430000 | 2022-09-16 9:12AM EST | 2025-01-17 | 143.06 | 166.50 | 171.50 | 0.00 | - | - | 1 | 42.04% |
© 2022 Yahoo. Tutti i diritti riservati.
