Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
392,17+1,74 (+0,45%)
Alla chiusura: 04:00PM EST
392,01 -0,16 (-0,04%)
Dopo ore: 05:08PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:430.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-502552023-12-0842.800.00--0
0.030.00--12023-12-12-----
0.010.00-510102023-12-13-----
0.01-0.01-50.00%1561012023-12-14-----
0.020.00-1085,2242023-12-1539.20+1.51+4.01%20
0.040.00---2023-12-20-----
0.03+0.01+50.00%11272023-12-22-----
0.06-0.01-14.29%1736,3032023-12-2939.38-3.66-8.50%140
0.11-0.03-21.43%21622024-01-0539.530.00---
0.20-0.03-13.04%11352024-01-1237.88-6.33-14.32%2480
0.29-0.04-12.12%1308,3972024-01-1939.09-4.17-9.64%20
0.520.00---2024-01-26-----
1.25+0.01+0.81%3201,1312024-02-1640.610.00-20
2.62-0.01-0.38%5946,4922024-03-1538.50-1.09-2.75%16
3.34+0.04+1.21%3424,3232024-03-2845.380.00-22
8.82+0.13+1.50%6711,5622024-06-2141.830.00-4197
8.68-0.13-1.48%21972024-06-2839.930.00-4166
15.45+0.38+2.52%152,9512024-09-2041.48-4.44-9.67%1658
16.00+1.55+10.73%2312024-09-3042.17-0.96-2.23%3351
21.49+0.19+0.89%31,9262024-12-2044.25-1.74-3.78%1598
22.40-0.40-1.75%1091,1792025-01-1744.90-4.50-9.11%2469
33.20+3.05+10.12%1,2501,4312025-06-2051.200.00-1227
43.37+2.52+6.17%22962025-12-1954.100.00-120
44.080.00-1432026-01-1685.000.00-10
51.40+1.10+2.19%1942026-06-1869.000.00--1