QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:430.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 3,088 | 2023-06-16 | 112.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 479 | 2023-07-21 | 124.74 | 0.00 | - | 23 | 0 |
| 0.10 | +0.06 | +150.00% | 10 | 133 | 2023-08-18 | 117.87 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 20 | 1,392 | 2023-09-15 | 127.88 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 3 | 624 | 2023-10-20 | 111.45 | 0.00 | - | 1 | 1 |
| 1.00 | +0.63 | +170.27% | 1 | 20 | 2023-11-17 | - | - | - | - | - |
| 1.45 | +0.96 | +195.92% | 281 | 1,581 | 2023-12-15 | 151.16 | 0.00 | - | 2 | 0 |
| 2.09 | +0.79 | +60.77% | 424 | 1,716 | 2024-01-19 | 106.32 | 0.00 | - | 50 | 0 |
| 2.90 | +0.43 | +17.41% | 22 | 593 | 2024-03-15 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 1 | 2024-03-28 | - | - | - | - | - |
| 7.42 | +2.52 | +51.43% | 13 | 193 | 2024-06-21 | 108.48 | 0.00 | - | 1 | 1 |
| 14.92 | +3.52 | +30.88% | 283 | 202 | 2024-12-20 | 124.58 | 0.00 | - | 2 | 0 |
| 16.02 | +3.31 | +26.04% | 3 | 223 | 2025-01-17 | 133.11 | 0.00 | - | 1 | 0 |
| 18.04 | 0.00 | - | 3 | 3 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.