Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
272,56+5,30 (+1,98%)
Al 01:29PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:430.00
Opzioni d'acquisto
3 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-15532022-10-21149.430.00--0
0.010.00-22222022-11-18149.660.00--0
0.030.00-45,4662022-12-16141.550.00-10
0.070.00-23572022-12-30-----
0.03-0.03-50.00%27,1522023-01-20162.050.00-2041
0.13-0.01-7.14%56032023-03-17155.810.00-200
0.210.00-22,0872023-03-31-----
0.530.00-11,5072023-06-16162.180.00-401
1.300.00-2507242023-09-15127.390.00-20
2.300.00-101,0172023-12-15128.350.00-21
2.850.00-131,0322024-01-19142.810.00-114
5.220.00-1582024-06-21157.290.00-40
9.320.00-11202024-12-20153.550.00-20
-----2025-01-17143.060.00--1