Italia markets open in 4 hours 1 minute

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
457,95+4,29 (+0,95%)
Alla chiusura: 04:00PM EDT
457,93 -0,02 (-0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:430.00
Opzioni d'acquisto
28 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
28.62+4.92+20.76%522024-05-280.02-0.03-60.00%478577
27.90+3.07+12.36%312024-05-290.03-0.06-66.67%71543
28.67+5.67+24.65%112024-05-300.05-0.10-66.67%5373
28.19+4.61+19.55%371,6822024-05-310.08-0.12-60.00%77855,730
26.00+26.00--12024-06-030.13+0.13-285
24.10+24.10--122024-06-040.16+0.16-855
29.10+4.34+17.53%85072024-06-070.29-0.26-47.27%5774,394
29.98+2.32+8.39%11672024-06-140.79-0.43-35.25%3597,210
30.78+3.65+13.45%9014,5282024-06-211.07-0.50-31.85%1,30561,148
31.05+1.68+5.72%53,0652024-06-281.51-0.59-28.10%1812,106
31.56+31.56-412024-07-051.78+1.78-14560
33.33+3.39+11.32%174,8832024-07-192.60-0.78-23.08%1,03714,908
37.79+4.44+13.31%241,6842024-08-164.25-0.95-18.27%1,3515,419
41.55+3.87+10.27%12,1532024-09-206.08-1.17-16.14%3917,192
41.27+3.93+10.52%311,6162024-09-306.76-1.01-13.00%641,824
43.40+4.06+10.32%319512024-10-187.54-1.20-13.73%5613,254
47.170.00-1605912024-11-159.45-1.78-15.85%301,400
50.72-1.17-2.25%101,5812024-12-2011.30-1.22-9.74%76,548
46.980.00-2912024-12-3111.96-1.29-9.74%18781
53.65+3.78+7.58%213,1602025-01-1712.65-1.10-8.00%5416,266
59.370.00-51252025-03-2115.40-0.67-4.17%34,449
59.93+0.03+0.05%1292025-03-3116.790.00-1148
66.490.00-113342025-06-2018.10-1.46-7.46%16,247
77.660.00-101082025-12-1923.69-0.83-3.38%29,923
82.04+4.49+5.79%22112026-01-1624.70-0.10-0.40%1158
91.550.00-1412026-06-1827.89-0.29-1.03%411
101.00+4.00+4.12%141112026-12-1832.82-0.18-0.55%11,670