Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,25 +1,91 (+2,75%) Bitcoin EUR
41.352,70 +1.062,03 (+2,64%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 255 | 2023-12-08 | 42.80 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 1 | 2023-12-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 510 | 10 | 2023-12-13 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 156 | 101 | 2023-12-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 108 | 5,224 | 2023-12-15 | 39.20 | +1.51 | +4.01% | 2 | 0 |
| 0.04 | 0.00 | - | - | - | 2023-12-20 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 127 | 2023-12-22 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 173 | 6,303 | 2023-12-29 | 39.38 | -3.66 | -8.50% | 14 | 0 |
| 0.11 | -0.03 | -21.43% | 2 | 162 | 2024-01-05 | 39.53 | 0.00 | - | - | - |
| 0.20 | -0.03 | -13.04% | 1 | 135 | 2024-01-12 | 37.88 | -6.33 | -14.32% | 248 | 0 |
| 0.29 | -0.04 | -12.12% | 130 | 8,397 | 2024-01-19 | 39.09 | -4.17 | -9.64% | 2 | 0 |
| 0.52 | 0.00 | - | - | - | 2024-01-26 | - | - | - | - | - |
| 1.25 | +0.01 | +0.81% | 320 | 1,131 | 2024-02-16 | 40.61 | 0.00 | - | 2 | 0 |
| 2.62 | -0.01 | -0.38% | 59 | 46,492 | 2024-03-15 | 38.50 | -1.09 | -2.75% | 1 | 6 |
| 3.34 | +0.04 | +1.21% | 342 | 4,323 | 2024-03-28 | 45.38 | 0.00 | - | 2 | 2 |
| 8.82 | +0.13 | +1.50% | 67 | 11,562 | 2024-06-21 | 41.83 | 0.00 | - | 4 | 197 |
| 8.68 | -0.13 | -1.48% | 2 | 197 | 2024-06-28 | 39.93 | 0.00 | - | 4 | 166 |
| 15.45 | +0.38 | +2.52% | 15 | 2,951 | 2024-09-20 | 41.48 | -4.44 | -9.67% | 1 | 658 |
| 16.00 | +1.55 | +10.73% | 2 | 31 | 2024-09-30 | 42.17 | -0.96 | -2.23% | 3 | 351 |
| 21.49 | +0.19 | +0.89% | 3 | 1,926 | 2024-12-20 | 44.25 | -1.74 | -3.78% | 1 | 598 |
| 22.40 | -0.40 | -1.75% | 109 | 1,179 | 2025-01-17 | 44.90 | -4.50 | -9.11% | 2 | 469 |
| 33.20 | +3.05 | +10.12% | 1,250 | 1,431 | 2025-06-20 | 51.20 | 0.00 | - | 1 | 227 |
| 43.37 | +2.52 | +6.17% | 2 | 296 | 2025-12-19 | 54.10 | 0.00 | - | 1 | 20 |
| 44.08 | 0.00 | - | 1 | 43 | 2026-01-16 | 85.00 | 0.00 | - | 1 | 0 |
| 51.40 | +1.10 | +2.19% | 1 | 94 | 2026-06-18 | 69.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. Tutti i diritti riservati.