Italia markets close in 7 hours 54 minutes
FTSE MIB
34.146,69 -124,43 (-0,36%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,00 +0,19 (+0,23%) Bitcoin EUR
59.935,45 -2.389,19 (-3,83%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquisto
25 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 30,412 | 0 | 2024-04-25 | 6.38 | 0.00 | - | 5,484 | 0 |
| 0.85 | 0.00 | - | 32,127 | 0 | 2024-04-26 | 6.83 | 0.00 | - | 4,798 | 0 |
| 1.25 | 0.00 | - | 2,718 | 0 | 2024-04-29 | 7.30 | 0.00 | - | 761 | 0 |
| 1.67 | 0.00 | - | 2,865 | 0 | 2024-04-30 | 7.37 | 0.00 | - | 1,172 | 0 |
| 2.23 | 0.00 | - | 983 | 0 | 2024-05-01 | 8.09 | 0.00 | - | 194 | 0 |
| 2.95 | 0.00 | - | 280 | 0 | 2024-05-02 | - | - | - | - | - |
| 3.12 | 0.00 | - | 6,266 | 0 | 2024-05-03 | 8.55 | 0.00 | - | 890 | 0 |
| 4.38 | 0.00 | - | 1,338 | 0 | 2024-05-10 | 7.97 | 0.00 | - | 641 | 0 |
| 5.78 | 0.00 | - | 8,049 | 0 | 2024-05-17 | 10.59 | 0.00 | - | 3,593 | 0 |
| 7.50 | 0.00 | - | 294 | 0 | 2024-05-24 | 10.12 | 0.00 | - | 1,442 | 0 |
| 9.58 | 0.00 | - | 503 | 0 | 2024-05-31 | 10.82 | 0.00 | - | 233 | 0 |
| 11.58 | 0.00 | - | 3,898 | 0 | 2024-06-21 | 14.04 | 0.00 | - | 2,958 | 0 |
| 13.52 | 0.00 | - | 421 | 0 | 2024-06-28 | 13.47 | 0.00 | - | 59 | 0 |
| 16.02 | 0.00 | - | 149 | 0 | 2024-07-19 | 16.05 | 0.00 | - | 614 | 0 |
| 19.55 | 0.00 | - | 534 | 0 | 2024-08-16 | 18.14 | 0.00 | - | 254 | 0 |
| 23.75 | 0.00 | - | 114 | 0 | 2024-09-20 | 18.82 | 0.00 | - | 58 | 0 |
| 25.41 | 0.00 | - | 1,000 | 0 | 2024-09-30 | 18.89 | 0.00 | - | 1,001 | 0 |
| 26.19 | 0.00 | - | 281 | 0 | 2024-10-18 | 20.50 | 0.00 | - | 1 | 0 |
| 28.74 | 0.00 | - | 2 | 0 | 2024-11-15 | 22.98 | 0.00 | - | 44 | 0 |
| 32.92 | 0.00 | - | 500 | 0 | 2024-12-20 | 24.15 | 0.00 | - | 513 | 0 |
| 33.47 | 0.00 | - | 12 | 0 | 2024-12-31 | 30.57 | 0.00 | - | 1 | 0 |
| 34.40 | 0.00 | - | 20 | 0 | 2025-01-17 | 25.01 | 0.00 | - | 4 | 0 |
| 40.46 | 0.00 | - | 17 | 0 | 2025-03-21 | 28.20 | 0.00 | - | 7 | 0 |
| 40.34 | 0.00 | - | 1 | 0 | 2025-03-31 | 27.46 | 0.00 | - | 1 | 0 |
| 47.00 | 0.00 | - | 12 | 0 | 2025-06-20 | 30.44 | 0.00 | - | 2 | 0 |
| 60.20 | 0.00 | - | 2 | 0 | 2025-12-19 | 36.24 | 0.00 | - | 2 | 0 |
| 61.50 | 0.00 | - | 4 | 0 | 2026-01-16 | 36.85 | 0.00 | - | 2 | 0 |
| 72.18 | 0.00 | - | 1 | 0 | 2026-06-18 | 40.50 | 0.00 | - | 1 | 0 |
| 85.00 | 0.00 | - | 17 | 0 | 2026-12-18 | 49.32 | 0.00 | - | 27 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.