QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:430.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-203,0882023-06-16112.650.00-20
0.010.00-104792023-07-21124.740.00-230
0.10+0.06+150.00%101332023-08-18117.870.00-20
0.090.00-201,3922023-09-15127.880.00-20
0.200.00-36242023-10-20111.450.00-11
1.00+0.63+170.27%1202023-11-17-----
1.45+0.96+195.92%2811,5812023-12-15151.160.00-20
2.09+0.79+60.77%4241,7162024-01-19106.320.00-500
2.90+0.43+17.41%225932024-03-15-----
2.750.00--12024-03-28-----
7.42+2.52+51.43%131932024-06-21108.480.00-11
14.92+3.52+30.88%2832022024-12-20124.580.00-20
16.02+3.31+26.04%32232025-01-17133.110.00-10
18.040.00-332025-06-20-----