Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.896,94 +121,56 (+0,32%) Nasdaq
15.358,66 -242,84 (-1,56%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,06 +0,33 (+0,40%) Bitcoin EUR
60.267,54 +760,98 (+1,28%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:12PM EDT. Mercato aperto.
Prezzo d'esercizio:431.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.15 | -93.75% | 3,632 | 8,743 | 2024-04-19 | 12.68 | +4.76 | +60.10% | 1,562 | 12,545 |
| - | - | - | - | - | 2024-04-22 | 12.95 | +4.45 | +52.35% | 137 | 1,286 |
| 0.19 | -0.69 | -75.82% | 590 | 699 | 2024-04-23 | 12.85 | +4.43 | +52.61% | 16 | 1,447 |
| 0.41 | -0.90 | -68.70% | 250 | 836 | 2024-04-24 | 12.85 | +3.80 | +41.99% | 120 | 279 |
| 0.66 | -1.19 | -64.32% | 112 | 427 | 2024-04-25 | 10.62 | +1.40 | +15.18% | 21 | 353 |
| 0.82 | -1.43 | -63.27% | 903 | 7,751 | 2024-04-26 | 13.17 | +3.47 | +35.77% | 103 | 1,297 |
| 2.44 | -1.90 | -43.78% | 221 | 718 | 2024-05-03 | 14.44 | +3.44 | +31.27% | 23 | 545 |
| 3.58 | -1.91 | -34.79% | 72 | 867 | 2024-05-10 | 15.09 | +3.39 | +28.97% | 27 | 617 |
| 6.68 | -1.66 | -19.90% | 4 | 104 | 2024-05-24 | 16.49 | +3.85 | +30.46% | 8 | 371 |
| - | - | - | - | - | 2024-05-31 | 17.00 | +2.84 | +20.06% | 16 | 77 |
| 13.21 | -2.48 | -15.81% | 3 | 56 | 2024-07-19 | 19.10 | +0.84 | +4.60% | 1 | 175 |
| 42.36 | 0.00 | - | 1 | 21 | 2024-12-31 | 25.26 | 0.00 | - | 2 | 43 |
| 50.72 | 0.00 | - | 1 | 3 | 2025-03-21 | 27.95 | 0.00 | - | 10 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.