Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.934,37 +158,99 (+0,42%) Nasdaq
15.278,90 -322,60 (-2,07%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,38 +0,65 (+0,79%) Bitcoin EUR
60.397,43 +1.017,25 (+1,71%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:23PM EDT. Mercato aperto.
Prezzo d'esercizio:432.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.10 | -90.91% | 9,002 | 11,689 | 2024-04-19 | 18.16 | +9.36 | +106.36% | 1,233 | 12,539 |
| 0.04 | -0.39 | -92.86% | 3,609 | 1,586 | 2024-04-22 | 18.22 | +9.47 | +108.23% | 207 | 1,516 |
| - | - | - | - | - | 2024-04-23 | 16.26 | +7.01 | +75.78% | 77 | 914 |
| 0.17 | -0.93 | -86.11% | 292 | 520 | 2024-04-24 | 15.47 | +5.83 | +60.48% | 80 | 345 |
| 0.30 | -1.40 | -82.35% | 565 | 760 | 2024-04-25 | 15.85 | +8.26 | +108.83% | 8 | 162 |
| 0.40 | -1.48 | -78.31% | 8,146 | 2,031 | 2024-04-26 | 18.05 | +8.23 | +83.81% | 956 | 9,825 |
| 1.44 | -2.48 | -63.27% | 475 | 1,014 | 2024-05-03 | 19.09 | +7.50 | +64.71% | 71 | 1,075 |
| 2.27 | -2.72 | -54.51% | 1,239 | 786 | 2024-05-10 | 19.16 | +7.22 | +60.47% | 162 | 778 |
| 4.45 | -3.31 | -42.65% | 34 | 1,083 | 2024-05-24 | 20.29 | +6.23 | +44.31% | 11 | 143 |
| - | - | - | - | - | 2024-05-31 | 21.03 | +6.48 | +44.54% | 14 | 76 |
| 10.90 | -4.46 | -29.04% | 171 | 241 | 2024-07-19 | 23.97 | +4.56 | +23.49% | 6 | 398 |
| 38.20 | 0.00 | - | 1 | 29 | 2024-12-31 | 31.40 | +6.67 | +26.97% | 2 | 32 |
| 56.14 | 0.00 | - | 6 | 3 | 2025-03-21 | 29.85 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.