Italia markets close in 5 hours 16 minutes
FTSE MIB
33.653,62 +20,91 (+0,06%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
81,87 -0,82 (-0,99%) Bitcoin EUR
57.720,23 -1.169,25 (-1,99%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:433.00
Opzioni d'acquistoper18 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240418C00433000 | 2024-04-17 4:14PM EDT | 2024-04-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 36,375 | 0 | 6.25% |
| QQQ240419C00433000 | 2024-04-17 4:14PM EDT | 2024-04-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 18,751 | 0 | 6.25% |
| QQQ240422C00433000 | 2024-04-17 4:14PM EDT | 2024-04-22 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2,182 | 0 | 3.13% |
| QQQ240423C00433000 | 2024-04-17 4:12PM EDT | 2024-04-23 | 1.53 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 3.13% |
| QQQ240424C00433000 | 2024-04-17 4:00PM EDT | 2024-04-24 | 1.92 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 3.13% |
| QQQ240426C00433000 | 2024-04-17 4:12PM EDT | 2024-04-26 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1,134 | 0 | 3.13% |
| QQQ240503C00433000 | 2024-04-17 4:09PM EDT | 2024-05-03 | 4.88 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 1.56% |
| QQQ240510C00433000 | 2024-04-17 4:04PM EDT | 2024-05-10 | 6.15 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 1.56% |
| QQQ240524C00433000 | 2024-04-17 3:58PM EDT | 2024-05-24 | 8.93 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| QQQ240531C00433000 | 2024-04-17 12:57PM EDT | 2024-05-31 | 9.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| QQQ240719C00433000 | 2024-04-17 11:34AM EDT | 2024-07-19 | 17.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| QQQ241231C00433000 | 2024-04-04 11:42AM EDT | 2024-12-31 | 46.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
Opzioni di venditaper18 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240418P00433000 | 2024-04-17 4:13PM EDT | 2024-04-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6,276 | 0 | 0.00% |
| QQQ240419P00433000 | 2024-04-17 4:03PM EDT | 2024-04-19 | 7.24 | 0.00 | 0.00 | 0.00 | - | 10,820 | 0 | 0.00% |
| QQQ240422P00433000 | 2024-04-17 3:57PM EDT | 2024-04-22 | 7.66 | 0.00 | 0.00 | 0.00 | - | 3,105 | 0 | 0.00% |
| QQQ240423P00433000 | 2024-04-17 4:12PM EDT | 2024-04-23 | 8.15 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| QQQ240424P00433000 | 2024-04-17 4:14PM EDT | 2024-04-24 | 8.53 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| QQQ240425P00433000 | 2024-04-17 4:14PM EDT | 2024-04-25 | 8.94 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| QQQ240426P00433000 | 2024-04-17 3:52PM EDT | 2024-04-26 | 8.89 | 0.00 | 0.00 | 0.00 | - | 768 | 0 | 0.00% |
| QQQ240503P00433000 | 2024-04-17 3:46PM EDT | 2024-05-03 | 10.34 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| QQQ240510P00433000 | 2024-04-17 3:49PM EDT | 2024-05-10 | 11.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| QQQ240524P00433000 | 2024-04-17 3:58PM EDT | 2024-05-24 | 13.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240531P00433000 | 2024-04-17 2:56PM EDT | 2024-05-31 | 13.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ240719P00433000 | 2024-04-17 12:36PM EDT | 2024-07-19 | 18.34 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| QQQ241231P00433000 | 2024-04-12 12:55PM EDT | 2024-12-31 | 23.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.