Italia markets open in 3 hours 45 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.090,87 +129,07 (+0,34%) EUR/USD
1,0679 +0,0005 (+0,04%) Bitcoin EUR
58.138,13 -1.796,95 (-3,00%) CMC Crypto 200
885,54 0,00 (0,00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:433.00
Opzioni d'acquisto
18 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -1.89 | -89.15% | 36,375 | 2,222 | 2024-04-18 | 7.00 | +3.22 | +85.19% | 6,276 | 1,467 |
| 0.63 | -2.05 | -76.49% | 18,751 | 4,602 | 2024-04-19 | 7.24 | +3.05 | +72.79% | 10,820 | 13,953 |
| 1.15 | -2.21 | -65.77% | 2,182 | 310 | 2024-04-22 | 7.66 | +2.91 | +61.26% | 3,105 | 649 |
| 1.53 | -2.32 | -60.26% | 631 | 484 | 2024-04-23 | 8.15 | +2.89 | +54.94% | 135 | 699 |
| 1.92 | -2.93 | -60.41% | 570 | 129 | 2024-04-24 | 8.53 | +3.15 | +58.55% | 248 | 191 |
| - | - | - | - | - | 2024-04-25 | 8.94 | +3.06 | +52.04% | 206 | 17 |
| 2.88 | -2.52 | -46.67% | 1,134 | 1,642 | 2024-04-26 | 8.89 | +2.33 | +35.52% | 768 | 2,182 |
| 4.88 | -3.05 | -38.46% | 331 | 260 | 2024-05-03 | 10.34 | +2.24 | +27.65% | 143 | 2,240 |
| 6.15 | -2.71 | -30.59% | 460 | 225 | 2024-05-10 | 11.00 | +1.94 | +21.41% | 43 | 216 |
| 8.93 | -2.85 | -24.19% | 35 | 90 | 2024-05-24 | 13.30 | +2.49 | +23.03% | 7 | 144 |
| 9.71 | -3.46 | -26.27% | 10 | 44 | 2024-05-31 | 13.25 | +1.99 | +17.67% | 22 | 60 |
| 17.26 | -2.33 | -11.89% | 16 | 70 | 2024-07-19 | 18.34 | +2.69 | +17.19% | 111 | 6,218 |
| 46.85 | 0.00 | - | 6 | 24 | 2024-12-31 | 23.39 | 0.00 | - | 2 | 36 |
© 2024 Yahoo. Tutti i diritti riservati.