Italia markets open in 5 hours 25 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.913,30 -546,78 (-1,42%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
60.251,66 -2.098,21 (-3,37%) CMC Crypto 200
1.393,58 -30,52 (-2,14%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:434.00
Opzioni d'acquisto
25 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.30 | -81.08% | 11,024 | 927 | 2024-04-25 | 7.37 | -0.97 | -11.63% | 174 | 68 |
| 0.30 | -0.45 | -60.00% | 3,163 | 2,763 | 2024-04-26 | 10.22 | +1.22 | +13.56% | 117 | 654 |
| 1.05 | 0.00 | - | 2,034 | 438 | 2024-04-29 | 17.99 | 0.00 | - | 30 | 52 |
| 0.77 | -0.59 | -43.38% | 775 | 226 | 2024-04-30 | 8.56 | -0.61 | -6.65% | 38 | 215 |
| 1.15 | -0.67 | -36.81% | 212 | 103 | 2024-05-01 | 9.63 | -10.07 | -51.12% | 11 | 11 |
| 1.53 | -0.57 | -27.14% | 46 | 34 | 2024-05-02 | 8.00 | -1.69 | -17.44% | 5 | 288 |
| 1.85 | -0.70 | -27.45% | 946 | 771 | 2024-05-03 | 9.29 | -0.94 | -9.19% | 5 | 1,405 |
| 3.20 | -0.41 | -11.36% | 71 | 670 | 2024-05-10 | 8.99 | -2.34 | -20.65% | 1 | 328 |
| 6.35 | -0.11 | -1.70% | 275 | 315 | 2024-05-24 | 11.76 | -1.26 | -9.68% | 2 | 115 |
| 7.00 | -0.34 | -4.63% | 11 | 52 | 2024-05-31 | 13.58 | +0.13 | +0.97% | 5 | 34 |
| 14.00 | +1.86 | +15.32% | 26 | 218 | 2024-07-19 | 17.26 | 0.00 | - | 2 | 370 |
| 45.84 | 0.00 | - | 4 | 21 | 2024-12-31 | 20.59 | 0.00 | - | 27 | 37 |
| 54.25 | 0.00 | - | 16 | 8 | 2025-03-21 | 26.04 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 2025-03-31 | 28.91 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.