Italia markets closed
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0702 -0,0002 (-0,02%) Bitcoin EUR
60.045,38 -1.942,18 (-3,13%) CMC Crypto 200
1.385,35 -38,75 (-2,72%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:436.00
Opzioni d'acquisto
24 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 8,321 | 1,564 | 2024-04-24 | 10.44 | -0.16 | -1.51% | 142 | 1 |
| 0.03 | -0.19 | -86.36% | 4,975 | 851 | 2024-04-25 | 12.25 | -4.85 | -28.36% | 225 | 11 |
| 0.16 | -0.28 | -63.64% | 8,195 | 6,110 | 2024-04-26 | 12.31 | +1.51 | +13.98% | 71 | 244 |
| 0.34 | -0.33 | -49.25% | 283 | 513 | 2024-04-29 | 9.72 | -8.87 | -47.71% | 37 | 31 |
| 0.50 | -0.46 | -47.92% | 669 | 5,606 | 2024-04-30 | 12.07 | 0.00 | - | 1 | 169 |
| 0.85 | -0.51 | -37.50% | 96 | 571 | 2024-05-01 | 17.00 | 0.00 | - | 1 | 4 |
| 1.81 | +0.10 | +5.85% | 373 | 127 | 2024-05-02 | 21.34 | 0.00 | - | 3 | 2 |
| 1.43 | -0.46 | -24.34% | 962 | 827 | 2024-05-03 | 10.88 | -1.22 | -10.08% | 9 | 463 |
| 2.44 | -0.49 | -16.72% | 89 | 860 | 2024-05-10 | 12.00 | -1.42 | -10.58% | 5 | 377 |
| 5.91 | +0.31 | +5.54% | 97 | 359 | 2024-05-24 | 14.30 | +0.19 | +1.35% | 62 | 109 |
| 6.93 | +0.44 | +6.78% | 34 | 215 | 2024-05-31 | 13.94 | -0.67 | -4.59% | 25 | 64 |
| 12.95 | +0.16 | +1.25% | 33 | 207 | 2024-07-19 | 18.06 | -0.87 | -4.60% | 5 | 4,213 |
| 26.61 | 0.00 | - | 2 | 41 | 2024-12-31 | 33.57 | 0.00 | - | 5 | 38 |
| 42.88 | 0.00 | - | - | 1 | 2025-03-21 | 29.92 | 0.00 | - | 20 | 30 |
| 49.43 | 0.00 | - | 10 | 0 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.