Opzioni d'acquisto
1 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
7.22 | -1.36 | -15.85% | 69 | 549 | 2024-04-01 | 0.10 | -0.13 | -56.52% | 2,835 | 1,799 |
7.82 | +0.90 | +13.01% | 84 | 83 | 2024-04-02 | 0.28 | -0.12 | -30.00% | 977 | 829 |
8.25 | -0.95 | -10.33% | 28 | 114 | 2024-04-03 | 0.50 | -0.09 | -15.25% | 775 | 323 |
8.69 | +0.88 | +11.27% | 8 | 224 | 2024-04-04 | 0.71 | -0.06 | -7.79% | 237 | 165 |
8.64 | +0.54 | +6.67% | 787 | 1,164 | 2024-04-05 | 1.03 | -0.08 | -7.21% | 1,123 | 3,409 |
9.48 | +1.07 | +12.72% | 5 | 12 | 2024-04-08 | 1.22 | -0.76 | -38.38% | 191 | 249 |
- | - | - | - | - | 2024-04-09 | 1.48 | -0.68 | -31.48% | 22 | 7 |
- | - | - | - | - | 2024-04-10 | 1.91 | -0.43 | -18.38% | 109 | 2 |
11.27 | -0.30 | -2.59% | 12 | 420 | 2024-04-12 | 2.23 | -0.20 | -8.23% | 614 | 1,983 |
12.48 | 0.00 | - | 6 | 1,102 | 2024-04-19 | 3.34 | +0.05 | +1.52% | 784 | 4,816 |
13.37 | -0.88 | -6.18% | 2 | 298 | 2024-04-26 | 4.43 | +0.33 | +8.05% | 395 | 479 |
15.00 | -1.60 | -9.64% | 9 | 9 | 2024-05-03 | 5.27 | +0.14 | +2.73% | 17 | 177 |
25.90 | 0.00 | - | 3 | 228 | 2024-07-19 | 11.54 | -0.69 | -5.64% | 5 | 1,227 |
45.17 | 0.00 | - | 7 | 72 | 2024-12-31 | 20.62 | 0.00 | - | 1 | 55 |
52.34 | 0.00 | - | 16 | 10 | 2025-03-21 | - | - | - | - | - |