Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
444,01-0,82 (-0,18%)
Alla chiusura: 04:00PM EDT
444,00 -0,01 (-0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:437.00
Opzioni d'acquisto
1 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
7.22-1.36-15.85%695492024-04-010.10-0.13-56.52%2,8351,799
7.82+0.90+13.01%84832024-04-020.28-0.12-30.00%977829
8.25-0.95-10.33%281142024-04-030.50-0.09-15.25%775323
8.69+0.88+11.27%82242024-04-040.71-0.06-7.79%237165
8.64+0.54+6.67%7871,1642024-04-051.03-0.08-7.21%1,1233,409
9.48+1.07+12.72%5122024-04-081.22-0.76-38.38%191249
-----2024-04-091.48-0.68-31.48%227
-----2024-04-101.91-0.43-18.38%1092
11.27-0.30-2.59%124202024-04-122.23-0.20-8.23%6141,983
12.480.00-61,1022024-04-193.34+0.05+1.52%7844,816
13.37-0.88-6.18%22982024-04-264.43+0.33+8.05%395479
15.00-1.60-9.64%992024-05-035.27+0.14+2.73%17177
25.900.00-32282024-07-1911.54-0.69-5.64%51,227
45.170.00-7722024-12-3120.620.00-155
52.340.00-16102025-03-21-----