Italia markets close in 7 hours 30 minutes
FTSE MIB
33.499,83 -381,67 (-1,13%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,65 +0,92 (+1,11%) Bitcoin EUR
60.574,67 +3.107,23 (+5,41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:439.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240419C00439000 | 2024-04-18 4:12PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7,908 | 0 | 12.50% |
| QQQ240422C00439000 | 2024-04-18 3:57PM EDT | 2024-04-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 6.25% |
| QQQ240423C00439000 | 2024-04-18 4:12PM EDT | 2024-04-23 | 0.13 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| QQQ240424C00439000 | 2024-04-18 4:10PM EDT | 2024-04-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| QQQ240425C00439000 | 2024-04-18 3:18PM EDT | 2024-04-25 | 0.55 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| QQQ240426C00439000 | 2024-04-18 4:14PM EDT | 2024-04-26 | 0.63 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 6.25% |
| QQQ240503C00439000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 1.89 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 3.13% |
| QQQ240510C00439000 | 2024-04-18 4:00PM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| QQQ240524C00439000 | 2024-04-18 4:08PM EDT | 2024-05-24 | 4.95 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| QQQ240531C00439000 | 2024-04-18 2:12PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 3.13% |
| QQQ240719C00439000 | 2024-04-18 3:08PM EDT | 2024-07-19 | 12.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| QQQ241231C00439000 | 2024-04-05 9:33AM EDT | 2024-12-31 | 37.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| QQQ250321C00439000 | 2024-04-15 12:04PM EDT | 2025-03-21 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ250331C00439000 | 2024-04-16 10:59AM EDT | 2025-03-31 | 41.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240419P00439000 | 2024-04-18 4:00PM EDT | 2024-04-19 | 15.37 | 0.00 | 0.00 | 0.00 | - | 5,876 | 0 | 0.00% |
| QQQ240422P00439000 | 2024-04-18 3:59PM EDT | 2024-04-22 | 15.67 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QQQ240423P00439000 | 2024-04-18 3:50PM EDT | 2024-04-23 | 14.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240424P00439000 | 2024-04-18 3:48PM EDT | 2024-04-24 | 15.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ240425P00439000 | 2024-04-18 3:51PM EDT | 2024-04-25 | 15.01 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| QQQ240426P00439000 | 2024-04-18 3:52PM EDT | 2024-04-26 | 15.22 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| QQQ240503P00439000 | 2024-04-18 3:34PM EDT | 2024-05-03 | 16.23 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| QQQ240510P00439000 | 2024-04-18 3:45PM EDT | 2024-05-10 | 16.79 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| QQQ240524P00439000 | 2024-04-18 3:22PM EDT | 2024-05-24 | 18.58 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QQQ240531P00439000 | 2024-04-18 1:58PM EDT | 2024-05-31 | 19.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240719P00439000 | 2024-04-18 2:22PM EDT | 2024-07-19 | 22.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ241231P00439000 | 2024-04-17 1:16PM EDT | 2024-12-31 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250321P00439000 | 2024-04-17 11:48AM EDT | 2025-03-21 | 32.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.