Italia markets close in 6 minutes
FTSE MIB
33.923,32 +41,82 (+0,12%) Dow Jones
37.932,98 +157,60 (+0,42%) Nasdaq
15.434,60 -166,90 (-1,07%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,28 +0,55 (+0,66%) Bitcoin EUR
60.461,73 +692,55 (+1,16%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:24AM EDT. Mercato aperto.
Prezzo d'esercizio:445.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 34 | 33,057 | 2024-04-19 | 25.70 | +3.57 | +16.13% | 168 | 2,391 |
| 0.01 | -0.02 | -66.67% | 80 | 1,323 | 2024-04-22 | 19.94 | 0.00 | - | 4 | 2 |
| 0.03 | -0.02 | -40.00% | 6 | 732 | 2024-04-23 | 25.10 | +4.10 | +19.52% | 26 | 61 |
| 0.04 | -0.03 | -42.86% | 39 | 396 | 2024-04-24 | 19.08 | 0.00 | - | 1 | 2 |
| 0.10 | -0.05 | -33.33% | 20 | 2,288 | 2024-04-25 | 17.16 | 0.00 | - | 6 | 5 |
| 0.12 | -0.10 | -45.45% | 274 | 10,024 | 2024-04-26 | 25.23 | +4.28 | +20.43% | 29 | 2,275 |
| 0.46 | -0.40 | -46.51% | 593 | 14,635 | 2024-05-03 | 26.00 | +4.35 | +20.09% | 3 | 3,204 |
| 0.93 | -0.58 | -38.41% | 102 | 4,176 | 2024-05-10 | 26.00 | +4.39 | +20.31% | 38 | 3,259 |
| 1.56 | -0.73 | -32.30% | 5,560 | 40,219 | 2024-05-17 | 26.38 | +4.25 | +19.20% | 124 | 10,839 |
| 2.33 | -0.83 | -26.27% | 279 | 1,430 | 2024-05-24 | 25.40 | +2.98 | +13.29% | 20 | 382 |
| 2.97 | -0.99 | -25.00% | 97 | 480 | 2024-05-31 | 25.21 | +1.86 | +7.97% | 14 | 596 |
| 5.36 | -1.35 | -20.12% | 492 | 13,195 | 2024-06-21 | 27.06 | +2.59 | +10.58% | 56 | 6,951 |
| 10.63 | 0.00 | - | 17 | 125 | 2024-06-28 | 37.80 | 0.00 | - | 25 | 46 |
| 7.63 | -1.61 | -17.42% | 21 | 1,204 | 2024-07-19 | 29.04 | +2.60 | +9.83% | 11 | 1,186 |
| 11.00 | -1.34 | -10.86% | 133 | 95 | 2024-08-16 | 30.12 | +2.54 | +9.21% | 11 | 79 |
| 14.25 | -1.83 | -11.38% | 10 | 2,311 | 2024-09-20 | 32.41 | +2.91 | +9.86% | 10 | 4,567 |
| 17.08 | 0.00 | - | 1 | 32 | 2024-09-30 | - | - | - | - | - |
| 17.71 | -1.25 | -6.59% | 1 | 352 | 2024-10-18 | 33.65 | +3.35 | +11.06% | 1 | 1,250 |
| 19.79 | -3.00 | -13.16% | 13 | 542 | 2024-11-15 | 30.90 | 0.00 | - | 13 | 704 |
| 22.90 | -2.84 | -11.03% | 21 | 718 | 2024-12-20 | 35.38 | +1.06 | +3.09% | 300 | 5,234 |
| 23.52 | -2.80 | -10.64% | 11 | 75 | 2024-12-31 | 31.00 | 0.00 | - | 6 | 61 |
| 24.54 | 0.00 | - | 8 | 3,022 | 2025-01-17 | 57.93 | 0.00 | - | 2 | 851 |
| 35.82 | 0.00 | - | 10 | 232 | 2025-03-21 | 29.30 | 0.00 | - | 5 | 76 |
| 35.44 | 0.00 | - | 1 | 3 | 2025-03-31 | 34.36 | 0.00 | - | 2 | 7 |
| 35.15 | 0.00 | - | 2 | 187 | 2025-06-20 | 61.19 | 0.00 | - | 2 | 41 |
| 42.70 | 0.00 | - | 150 | 328 | 2025-12-19 | 54.78 | 0.00 | - | 118 | 181 |
| 46.28 | 0.00 | - | 1 | 35 | 2026-01-16 | 53.00 | 0.00 | - | 2 | 100 |
| 52.87 | 0.00 | - | 13 | 13 | 2026-06-18 | 72.58 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.