Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
275,13+7,87 (+2,94%)
Al 02:58PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:445.00
Opzioni d'acquisto
3 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-57952022-10-21-----
-----2022-11-18124.900.00-100
0.010.00-562752022-12-16127.360.00-2532
0.01-0.01-50.00%64572022-12-30-----
0.040.00-112,8032023-01-20173.36-3.69-2.08%136
0.070.00-309442023-03-17143.940.00-20
0.160.00-3002,0742023-03-31161.400.00-400
0.410.00-251362023-06-16158.630.00-10
0.960.00-7372023-09-15-----
1.660.00-1211442023-12-15144.000.00-20
2.14-0.06-2.73%1033212024-01-19173.29+57.15+49.21%21
4.070.00-672024-06-21169.970.00-40
6.520.00-1272024-12-20-----
7.200.00-2272025-01-17-----