QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:445.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,347 | 2023-06-16 | 97.64 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 501 | 2023-07-21 | 90.10 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 185 | 2023-08-18 | 143.26 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 25 | 380 | 2023-09-15 | 142.94 | 0.00 | - | 2 | 0 |
| 0.25 | -0.07 | -21.87% | 1 | 150 | 2023-10-20 | - | - | - | - | - |
| 0.45 | +0.03 | +7.14% | 1 | 4,641 | 2023-11-17 | - | - | - | - | - |
| 0.87 | +0.21 | +31.82% | 2 | 1,880 | 2023-12-15 | 155.11 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 1 | 373 | 2024-01-19 | 153.49 | 0.00 | - | 2 | 0 |
| 2.50 | -0.35 | -12.28% | 1 | 8 | 2024-03-15 | - | - | - | - | - |
| 5.90 | 0.00 | - | 5 | 1,901 | 2024-06-21 | 169.97 | 0.00 | - | 4 | 0 |
| 12.03 | +5.53 | +85.08% | 1 | 256 | 2024-12-20 | 126.57 | 0.00 | - | 25 | 0 |
| 13.13 | -0.05 | -0.38% | 46 | 2,738 | 2025-01-17 | 96.07 | 0.00 | - | 4 | 1 |
| 18.00 | 0.00 | - | 21 | 36 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.