Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
444,01-0,82 (-0,18%)
Alla chiusura: 04:00PM EDT
444,00 -0,01 (-0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:449.00
Opzioni d'acquistoper1 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240401C004490002024-03-28 4:14PM EDT2024-04-010.100.100.11-0.57-85.07%15,3782,0197.33%
QQQ240402C004490002024-03-28 4:14PM EDT2024-04-020.390.370.38-0.62-61.39%1,2805199.25%
QQQ240403C004490002024-03-28 4:06PM EDT2024-04-030.660.650.68-0.71-51.82%1,11459410.47%
QQQ240404C004490002024-03-28 4:11PM EDT2024-04-041.020.991.02-0.58-36.25%5061,87811.54%
QQQ240405C004490002024-03-28 4:04PM EDT2024-04-051.461.451.48-0.84-36.52%1,0171,80312.93%
QQQ240408C004490002024-03-28 4:00PM EDT2024-04-081.801.781.83-0.76-29.69%51415312.34%
QQQ240409C004490002024-03-28 3:56PM EDT2024-04-092.312.082.12+0.01+0.43%33812.84%
QQQ240410C004490002024-03-28 3:37PM EDT2024-04-102.912.602.66+0.18+6.59%29114.11%
QQQ240412C004490002024-03-28 4:05PM EDT2024-04-123.213.243.28-0.86-21.13%10569314.99%
QQQ240419C004490002024-03-28 4:04PM EDT2024-04-194.624.644.67-0.68-12.83%4712,08115.73%
QQQ240426C004490002024-03-28 2:58PM EDT2024-04-266.566.126.16+0.21+3.31%8162616.77%
QQQ240503C004490002024-03-28 2:57PM EDT2024-05-038.007.517.56-0.27-3.26%10011517.62%
QQQ241231C004490002024-03-26 12:23PM EDT2024-12-3137.5135.7036.420.00-103525.04%
QQQ250321C004490002024-03-22 2:45PM EDT2025-03-2145.6442.9543.890.00-4226.33%
Opzioni di venditaper1 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240401P004490002024-03-28 4:14PM EDT2024-04-014.874.775.05-1.33-21.45%2131576.45%
QQQ240402P004490002024-03-28 4:01PM EDT2024-04-025.525.005.26-0.98-15.08%494218.31%
QQQ240403P004490002024-03-28 1:40PM EDT2024-04-035.445.275.50-0.86-13.65%17319.38%
QQQ240404P004490002024-03-28 12:22PM EDT2024-04-045.935.445.73-1.00-14.43%714510.04%
QQQ240405P004490002024-03-28 3:57PM EDT2024-04-055.605.875.99+0.10+1.82%14386010.69%
QQQ240408P004490002024-03-28 12:50PM EDT2024-04-086.196.076.27+0.05+0.81%47610.25%
QQQ240409P004490002024-03-28 2:04PM EDT2024-04-096.786.296.51+0.82+13.76%3310.71%
QQQ240412P004490002024-03-28 4:09PM EDT2024-04-127.287.257.33+0.36+5.20%2158012.17%
QQQ240419P004490002024-03-28 3:44PM EDT2024-04-198.108.218.28+0.26+3.32%2501,47712.41%
QQQ240426P004490002024-03-28 3:08PM EDT2024-04-269.139.229.28+0.04+0.44%5016112.92%
QQQ240503P004490002024-03-28 3:45PM EDT2024-05-039.9810.1310.24-1.34-11.84%42813.38%
QQQ241231P004490002024-03-08 2:06PM EDT2024-12-3129.9826.0226.370.00-195615.33%