Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216C00450000 | 2022-10-25 11:17AM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 14,351 | 68.75% |
| QQQ221230C00450000 | 2022-10-25 11:16AM EST | 2022-12-30 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 424 | 50.00% |
| QQQ230120C00450000 | 2022-11-22 9:30AM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,414 | 37.50% |
| QQQ230317C00450000 | 2022-11-23 11:33AM EST | 2023-03-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 8,191 | 27.93% |
| QQQ230331C00450000 | 2022-11-16 9:40AM EST | 2023-03-31 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 148 | 27.54% |
| QQQ230616C00450000 | 2022-12-01 3:50PM EST | 2023-06-16 | 0.12 | 0.06 | 0.13 | 0.00 | - | 50 | 1,546 | 23.68% |
| QQQ230915C00450000 | 2022-12-02 9:37AM EST | 2023-09-15 | 0.42 | 0.33 | 0.45 | +0.01 | +2.44% | 10 | 138 | 22.95% |
| QQQ231215C00450000 | 2022-12-02 2:38PM EST | 2023-12-15 | 1.11 | 1.11 | 1.26 | -0.29 | -20.71% | 1 | 1,645 | 23.63% |
| QQQ240119C00450000 | 2022-12-02 11:35AM EST | 2024-01-19 | 1.47 | 1.44 | 1.63 | -0.27 | -15.52% | 5 | 2,361 | 23.73% |
| QQQ240621C00450000 | 2022-12-01 1:21PM EST | 2024-06-21 | 4.20 | 3.63 | 3.97 | 0.00 | - | 15 | 385 | 24.56% |
| QQQ241220C00450000 | 2022-12-02 9:30AM EST | 2024-12-20 | 7.40 | 6.94 | 7.55 | +0.40 | +5.71% | 1 | 1,355 | 25.38% |
| QQQ250117C00450000 | 2022-12-01 3:51PM EST | 2025-01-17 | 8.50 | 7.10 | 9.00 | 0.00 | - | 14 | 1,239 | 26.28% |
Opzioni Putper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216P00450000 | 2022-11-30 4:13PM EST | 2022-12-16 | 156.53 | 157.56 | 157.85 | 0.00 | - | 2 | 2 | 99.61% |
| QQQ221230P00450000 | 2022-10-03 12:17PM EST | 2022-12-30 | 177.97 | 177.18 | 177.56 | 0.00 | - | - | 0 | 186.62% |
| QQQ230120P00450000 | 2022-10-24 12:06PM EST | 2023-01-20 | 173.00 | 160.87 | 161.23 | 0.00 | - | 1 | 0 | 82.42% |
| QQQ230317P00450000 | 2022-09-23 1:03PM EST | 2023-03-17 | 175.43 | 174.14 | 174.75 | 0.00 | - | 3 | 0 | 89.38% |
| QQQ230331P00450000 | 2022-07-12 8:34AM EST | 2023-03-31 | 159.58 | 121.28 | 122.06 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230616P00450000 | 2022-11-22 2:24PM EST | 2023-06-16 | 165.54 | 157.50 | 157.92 | 0.00 | - | 71 | 25 | 28.17% |
| QQQ230915P00450000 | 2022-10-28 3:07PM EST | 2023-09-15 | 169.19 | 161.00 | 165.50 | 0.00 | - | 104 | 0 | 41.90% |
| QQQ231215P00450000 | 2022-12-01 4:00PM EST | 2023-12-15 | 156.45 | 157.01 | 158.13 | 0.00 | - | 2 | 4 | 21.51% |
| QQQ240119P00450000 | 2022-12-01 3:08PM EST | 2024-01-19 | 156.48 | 155.52 | 159.94 | 0.00 | - | 29 | 19 | 25.98% |
| QQQ240621P00450000 | 2022-10-28 1:57PM EST | 2024-06-21 | 168.88 | 160.50 | 165.50 | 0.00 | - | 2 | 0 | 29.82% |
| QQQ241220P00450000 | 2022-11-25 9:44AM EST | 2024-12-20 | 162.68 | 155.24 | 160.00 | 0.00 | - | 2 | 0 | 19.44% |
| QQQ250117P00450000 | 2022-11-03 2:45PM EST | 2025-01-17 | 187.80 | 155.24 | 160.00 | 0.00 | - | 5 | 0 | 19.10% |
© 2022 Yahoo. Tutti i diritti riservati.
