Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:450.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216C004500002022-10-25 11:17AM EST2022-12-160.010.000.010.00-1214,35168.75%
QQQ221230C004500002022-10-25 11:16AM EST2022-12-300.010.000.020.00-1042450.00%
QQQ230120C004500002022-11-22 9:30AM EST2023-01-200.010.000.010.00-16,41437.50%
QQQ230317C004500002022-11-23 11:33AM EST2023-03-170.010.010.030.00-28,19127.93%
QQQ230331C004500002022-11-16 9:40AM EST2023-03-310.030.010.050.00-114827.54%
QQQ230616C004500002022-12-01 3:50PM EST2023-06-160.120.060.130.00-501,54623.68%
QQQ230915C004500002022-12-02 9:37AM EST2023-09-150.420.330.45+0.01+2.44%1013822.95%
QQQ231215C004500002022-12-02 2:38PM EST2023-12-151.111.111.26-0.29-20.71%11,64523.63%
QQQ240119C004500002022-12-02 11:35AM EST2024-01-191.471.441.63-0.27-15.52%52,36123.73%
QQQ240621C004500002022-12-01 1:21PM EST2024-06-214.203.633.970.00-1538524.56%
QQQ241220C004500002022-12-02 9:30AM EST2024-12-207.406.947.55+0.40+5.71%11,35525.38%
QQQ250117C004500002022-12-01 3:51PM EST2025-01-178.507.109.000.00-141,23926.28%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216P004500002022-11-30 4:13PM EST2022-12-16156.53157.56157.850.00-2299.61%
QQQ221230P004500002022-10-03 12:17PM EST2022-12-30177.97177.18177.560.00--0186.62%
QQQ230120P004500002022-10-24 12:06PM EST2023-01-20173.00160.87161.230.00-1082.42%
QQQ230317P004500002022-09-23 1:03PM EST2023-03-17175.43174.14174.750.00-3089.38%
QQQ230331P004500002022-07-12 8:34AM EST2023-03-31159.58121.28122.060.00-100.00%
QQQ230616P004500002022-11-22 2:24PM EST2023-06-16165.54157.50157.920.00-712528.17%
QQQ230915P004500002022-10-28 3:07PM EST2023-09-15169.19161.00165.500.00-104041.90%
QQQ231215P004500002022-12-01 4:00PM EST2023-12-15156.45157.01158.130.00-2421.51%
QQQ240119P004500002022-12-01 3:08PM EST2024-01-19156.48155.52159.940.00-291925.98%
QQQ240621P004500002022-10-28 1:57PM EST2024-06-21168.88160.50165.500.00-2029.82%
QQQ241220P004500002022-11-25 9:44AM EST2024-12-20162.68155.24160.000.00-2019.44%
QQQ250117P004500002022-11-03 2:45PM EST2025-01-17187.80155.24160.000.00-5019.10%