Italia markets open in 6 hours 31 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
306,17+7,73 (+2,59%)
Alla chiusura: 04:00PM EDT
306,22 +0,05 (+0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:450.00
Opzioni d'acquistoper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520C004500002022-05-13 10:07AM EDT2022-05-200.010.000.010.00-10377128.13%
QQQ220617C004500002022-05-17 11:18AM EDT2022-06-170.010.010.02-0.01-50.00%105,55844.53%
QQQ220630C004500002022-05-12 10:30AM EDT2022-06-300.030.010.030.00-11,98238.67%
QQQ220715C004500002022-05-17 12:57PM EDT2022-07-150.020.020.04-0.06-75.00%11434.38%
QQQ220819C004500002022-05-11 12:22PM EDT2022-08-190.040.020.100.00-13329.88%
QQQ220916C004500002022-05-17 1:03PM EDT2022-09-160.070.070.10-0.04-36.36%1003,68526.27%
QQQ220930C004500002022-05-16 12:13PM EDT2022-09-300.100.080.170.00-1036226.47%
QQQ221216C004500002022-05-17 1:07PM EDT2022-12-160.300.350.42-0.08-21.05%4214,92723.85%
QQQ221230C004500002022-05-11 3:58PM EDT2022-12-300.310.360.490.00-121623.63%
QQQ230120C004500002022-05-17 1:56PM EDT2023-01-200.540.480.62-0.03-5.26%493,08223.45%
QQQ230317C004500002022-05-16 11:50AM EDT2023-03-171.040.951.210.00-10817223.74%
QQQ230331C004500002022-04-19 3:44PM EDT2023-03-313.671.011.290.00-2323.49%
QQQ230616C004500002022-05-16 3:34PM EDT2023-06-161.701.812.070.00-2588823.15%
QQQ231215C004500002022-05-16 11:57AM EDT2023-12-154.434.484.930.00-101,28923.51%
QQQ240119C004500002022-05-17 3:51PM EDT2024-01-195.104.995.46+0.35+7.37%131,34123.46%
Opzioni Putper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520P004500002022-04-22 9:51AM EDT2022-05-20117.00143.53143.890.00-400158.59%
QQQ220617P004500002022-05-09 10:56AM EDT2022-06-17150.40143.51143.900.00-2050.39%
QQQ220630P004500002022-04-11 12:30PM EDT2022-06-30107.74155.14155.590.00-11110.16%
QQQ220715P004500002022-04-29 9:57AM EDT2022-07-15123.28143.50144.070.00-7042.11%
QQQ220916P004500002022-05-09 10:28AM EDT2022-09-16148.64143.44144.030.00-11428.76%
QQQ220930P004500002022-01-21 12:35PM EDT2022-09-3092.07108.72109.410.00-10290.00%
QQQ221216P004500002022-04-29 1:14PM EDT2022-12-16131.11143.32144.140.00-12,02923.10%
QQQ230120P004500002022-05-13 2:54PM EDT2023-01-20149.19143.22144.220.00-17622.11%
QQQ230616P004500002022-05-02 9:32AM EDT2023-06-16137.19143.02144.480.00-23218.93%
QQQ231215P004500002022-05-10 3:43PM EDT2023-12-15159.91143.00144.840.00-18716.88%
QQQ240119P004500002022-05-17 1:17PM EDT2024-01-19145.46143.02144.89-6.53-4.30%2698716.54%