Italia markets open in 7 hours 8 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
306,17+7,73 (+2,59%)
Alla chiusura: 04:00PM EDT
306,24 +0,07 (+0,02%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:455.00
Opzioni d'acquistoper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520C004550002022-04-22 3:26PM EDT2022-05-200.010.000.010.00-2031112.50%
QQQ220617C004550002022-05-13 10:00AM EDT2022-06-170.020.010.020.00-42,34744.92%
QQQ220630C004550002022-05-10 1:07PM EDT2022-06-300.050.010.020.00-19237.89%
QQQ220715C004550002022-05-16 12:04AM EDT2022-07-150.040.020.030.00--13733.99%
QQQ220819C004550002022-05-09 10:44AM EDT2022-08-190.050.020.090.00-1730.13%
QQQ220916C004550002022-04-29 3:57PM EDT2022-09-160.070.060.080.00-11,23326.17%
QQQ220930C004550002022-05-10 1:07PM EDT2022-09-300.160.070.150.00-116426.61%
QQQ221216C004550002022-05-11 2:26PM EDT2022-12-160.350.270.370.00-1032023.93%
QQQ221230C004550002022-01-20 2:09PM EDT2022-12-306.311.982.340.00-10531.94%
QQQ230120C004550002022-05-17 2:01PM EDT2023-01-200.470.420.56+0.02+4.44%152823.57%
QQQ230317C004550002022-04-27 2:51PM EDT2023-03-171.450.841.100.00--123.82%
QQQ230331C004550002022-05-02 9:30AM EDT2023-03-311.500.891.170.00-1323.55%
QQQ230616C004550002022-05-16 3:13PM EDT2023-06-161.791.631.880.00-15623.15%
QQQ231215C004550002022-05-13 3:14PM EDT2023-12-154.224.134.560.00-126423.47%
QQQ240119C004550002022-05-16 3:34PM EDT2024-01-194.404.605.060.00-28323.41%
Opzioni Putper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220617P004550002022-02-25 4:42PM EDT2022-06-17111.1195.6596.080.00-12160.00%
QQQ220630P004550002022-02-17 3:45PM EDT2022-06-30108.18103.54104.460.00-110.00%
QQQ220715P004550002022-05-03 2:47PM EDT2022-07-15137.44148.49149.060.00--042.53%
QQQ220916P004550002022-03-22 3:02PM EDT2022-09-1698.53119.11119.630.00-1340.00%
QQQ220930P004550002022-01-04 12:56PM EDT2022-09-3067.4498.0799.020.00-220.00%
QQQ221216P004550002022-01-07 11:50AM EDT2022-12-1683.6499.46101.560.00-7530.00%
QQQ221230P004550002022-01-18 10:32AM EDT2022-12-3087.810.000.000.00-110.00%
QQQ230120P004550002022-05-02 10:01AM EDT2023-01-20140.20148.22149.200.00-224022.44%
QQQ231215P004550002022-05-16 3:06PM EDT2023-12-15154.05147.89149.760.00-21117.02%
QQQ240119P004550002022-04-05 9:30AM EDT2024-01-1995.900.000.000.00-650.00%