Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:455.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216C004550002022-10-31 9:39AM EST2022-12-160.010.000.010.00-166768.75%
QQQ221230C004550002022-08-23 12:22PM EST2022-12-300.070.000.020.00-131950.78%
QQQ230120C004550002022-11-29 9:57AM EST2023-01-200.010.000.010.00-61,13638.28%
QQQ230317C004550002022-11-09 10:02AM EST2023-03-170.030.010.040.00-102,38829.30%
QQQ230331C004550002022-09-27 12:31PM EST2023-03-310.070.020.050.00-51,87328.13%
QQQ230616C004550002022-12-02 3:42PM EST2023-06-160.090.050.11+0.03+50.00%121,13323.73%
QQQ230915C004550002022-11-30 3:57PM EST2023-09-150.420.280.390.00-1084422.96%
QQQ231215C004550002022-11-28 11:53AM EST2023-12-151.080.981.150.00-1029423.71%
QQQ240119C004550002022-11-28 9:45AM EST2024-01-191.451.231.500.00-539123.81%
QQQ240621C004550002022-11-14 11:02AM EST2024-06-214.113.233.740.00-16324.65%
QQQ241220C004550002022-12-02 9:30AM EST2024-12-206.996.277.23+0.70+11.13%118725.48%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216P004550002022-11-30 4:13PM EST2022-12-16161.54162.56162.850.00-30101.76%
QQQ221230P004550002022-06-28 2:34PM EST2022-12-30170.64142.37144.750.00-800.00%
QQQ230120P004550002022-10-27 3:11PM EST2023-01-20186.93167.85168.470.00-86094.26%
QQQ230317P004550002022-06-28 12:30PM EST2023-03-17168.94142.12144.990.00-8000.00%
QQQ230616P004550002022-11-09 10:50AM EST2023-06-16188.29162.50162.920.00-300028.77%
QQQ230915P004550002022-08-15 1:36PM EST2023-09-15122.56158.26160.510.00--00.00%
QQQ231215P004550002022-11-02 8:32AM EST2023-12-15180.740.000.000.00-2000.00%
QQQ240119P004550002022-10-31 10:45AM EST2024-01-19176.26173.10174.680.00-370040.53%
QQQ240621P004550002022-10-04 9:57AM EST2024-06-21172.45189.54191.370.00-1148.42%
QQQ241220P004550002022-10-21 9:26AM EST2024-12-20184.49168.00171.520.00-3027.35%