Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:455.00
Opzioni d'acquistoper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216C00455000 | 2022-10-31 9:39AM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 667 | 68.75% |
| QQQ221230C00455000 | 2022-08-23 12:22PM EST | 2022-12-30 | 0.07 | 0.00 | 0.02 | 0.00 | - | 1 | 319 | 50.78% |
| QQQ230120C00455000 | 2022-11-29 9:57AM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,136 | 38.28% |
| QQQ230317C00455000 | 2022-11-09 10:02AM EST | 2023-03-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 2,388 | 29.30% |
| QQQ230331C00455000 | 2022-09-27 12:31PM EST | 2023-03-31 | 0.07 | 0.02 | 0.05 | 0.00 | - | 5 | 1,873 | 28.13% |
| QQQ230616C00455000 | 2022-12-02 3:42PM EST | 2023-06-16 | 0.09 | 0.05 | 0.11 | +0.03 | +50.00% | 12 | 1,133 | 23.73% |
| QQQ230915C00455000 | 2022-11-30 3:57PM EST | 2023-09-15 | 0.42 | 0.28 | 0.39 | 0.00 | - | 10 | 844 | 22.96% |
| QQQ231215C00455000 | 2022-11-28 11:53AM EST | 2023-12-15 | 1.08 | 0.98 | 1.15 | 0.00 | - | 10 | 294 | 23.71% |
| QQQ240119C00455000 | 2022-11-28 9:45AM EST | 2024-01-19 | 1.45 | 1.23 | 1.50 | 0.00 | - | 5 | 391 | 23.81% |
| QQQ240621C00455000 | 2022-11-14 11:02AM EST | 2024-06-21 | 4.11 | 3.23 | 3.74 | 0.00 | - | 1 | 63 | 24.65% |
| QQQ241220C00455000 | 2022-12-02 9:30AM EST | 2024-12-20 | 6.99 | 6.27 | 7.23 | +0.70 | +11.13% | 1 | 187 | 25.48% |
Opzioni Putper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216P00455000 | 2022-11-30 4:13PM EST | 2022-12-16 | 161.54 | 162.56 | 162.85 | 0.00 | - | 3 | 0 | 101.76% |
| QQQ221230P00455000 | 2022-06-28 2:34PM EST | 2022-12-30 | 170.64 | 142.37 | 144.75 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ230120P00455000 | 2022-10-27 3:11PM EST | 2023-01-20 | 186.93 | 167.85 | 168.47 | 0.00 | - | 86 | 0 | 94.26% |
| QQQ230317P00455000 | 2022-06-28 12:30PM EST | 2023-03-17 | 168.94 | 142.12 | 144.99 | 0.00 | - | 80 | 0 | 0.00% |
| QQQ230616P00455000 | 2022-11-09 10:50AM EST | 2023-06-16 | 188.29 | 162.50 | 162.92 | 0.00 | - | 300 | 0 | 28.77% |
| QQQ230915P00455000 | 2022-08-15 1:36PM EST | 2023-09-15 | 122.56 | 158.26 | 160.51 | 0.00 | - | - | 0 | 0.00% |
| QQQ231215P00455000 | 2022-11-02 8:32AM EST | 2023-12-15 | 180.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240119P00455000 | 2022-10-31 10:45AM EST | 2024-01-19 | 176.26 | 173.10 | 174.68 | 0.00 | - | 370 | 0 | 40.53% |
| QQQ240621P00455000 | 2022-10-04 9:57AM EST | 2024-06-21 | 172.45 | 189.54 | 191.37 | 0.00 | - | 1 | 1 | 48.42% |
| QQQ241220P00455000 | 2022-10-21 9:26AM EST | 2024-12-20 | 184.49 | 168.00 | 171.52 | 0.00 | - | 3 | 0 | 27.35% |
© 2022 Yahoo. Tutti i diritti riservati.
