Italia markets open in 7 hours 8 minutes
Dow Jones
32.654,59 +431,17 (+1,34%) Nasdaq
11.984,52 +321,73 (+2,76%) Nikkei 225
26.659,75 +112,70 (+0,42%) EUR/USD
1,0553 -0,0002 (-0,02%) BTC-EUR
28.886,94 +362,37 (+1,27%) CMC Crypto 200
677,94 +435,26 (+179,36%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:455.00
Opzioni d'acquistoper18 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220520C00455000 | 2022-04-22 3:26PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 31 | 112.50% |
| QQQ220617C00455000 | 2022-05-13 10:00AM EDT | 2022-06-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 2,347 | 44.92% |
| QQQ220630C00455000 | 2022-05-10 1:07PM EDT | 2022-06-30 | 0.05 | 0.01 | 0.02 | 0.00 | - | 1 | 92 | 37.89% |
| QQQ220715C00455000 | 2022-05-16 12:04AM EDT | 2022-07-15 | 0.04 | 0.02 | 0.03 | 0.00 | - | - | 137 | 33.99% |
| QQQ220819C00455000 | 2022-05-09 10:44AM EDT | 2022-08-19 | 0.05 | 0.02 | 0.09 | 0.00 | - | 1 | 7 | 30.13% |
| QQQ220916C00455000 | 2022-04-29 3:57PM EDT | 2022-09-16 | 0.07 | 0.06 | 0.08 | 0.00 | - | 1 | 1,233 | 26.17% |
| QQQ220930C00455000 | 2022-05-10 1:07PM EDT | 2022-09-30 | 0.16 | 0.07 | 0.15 | 0.00 | - | 1 | 164 | 26.61% |
| QQQ221216C00455000 | 2022-05-11 2:26PM EDT | 2022-12-16 | 0.35 | 0.27 | 0.37 | 0.00 | - | 10 | 320 | 23.93% |
| QQQ221230C00455000 | 2022-01-20 2:09PM EDT | 2022-12-30 | 6.31 | 1.98 | 2.34 | 0.00 | - | 10 | 5 | 31.94% |
| QQQ230120C00455000 | 2022-05-17 2:01PM EDT | 2023-01-20 | 0.47 | 0.42 | 0.56 | +0.02 | +4.44% | 1 | 528 | 23.57% |
| QQQ230317C00455000 | 2022-04-27 2:51PM EDT | 2023-03-17 | 1.45 | 0.84 | 1.10 | 0.00 | - | - | 1 | 23.82% |
| QQQ230331C00455000 | 2022-05-02 9:30AM EDT | 2023-03-31 | 1.50 | 0.89 | 1.17 | 0.00 | - | 1 | 3 | 23.55% |
| QQQ230616C00455000 | 2022-05-16 3:13PM EDT | 2023-06-16 | 1.79 | 1.63 | 1.88 | 0.00 | - | 1 | 56 | 23.15% |
| QQQ231215C00455000 | 2022-05-13 3:14PM EDT | 2023-12-15 | 4.22 | 4.13 | 4.56 | 0.00 | - | 1 | 264 | 23.47% |
| QQQ240119C00455000 | 2022-05-16 3:34PM EDT | 2024-01-19 | 4.40 | 4.60 | 5.06 | 0.00 | - | 2 | 83 | 23.41% |
Opzioni Putper18 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617P00455000 | 2022-02-25 4:42PM EDT | 2022-06-17 | 111.11 | 95.65 | 96.08 | 0.00 | - | 12 | 16 | 0.00% |
| QQQ220630P00455000 | 2022-02-17 3:45PM EDT | 2022-06-30 | 108.18 | 103.54 | 104.46 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ220715P00455000 | 2022-05-03 2:47PM EDT | 2022-07-15 | 137.44 | 148.49 | 149.06 | 0.00 | - | - | 0 | 42.53% |
| QQQ220916P00455000 | 2022-03-22 3:02PM EDT | 2022-09-16 | 98.53 | 119.11 | 119.63 | 0.00 | - | 1 | 34 | 0.00% |
| QQQ220930P00455000 | 2022-01-04 12:56PM EDT | 2022-09-30 | 67.44 | 98.07 | 99.02 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ221216P00455000 | 2022-01-07 11:50AM EDT | 2022-12-16 | 83.64 | 99.46 | 101.56 | 0.00 | - | 7 | 53 | 0.00% |
| QQQ221230P00455000 | 2022-01-18 10:32AM EDT | 2022-12-30 | 87.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ230120P00455000 | 2022-05-02 10:01AM EDT | 2023-01-20 | 140.20 | 148.22 | 149.20 | 0.00 | - | 2 | 240 | 22.44% |
| QQQ231215P00455000 | 2022-05-16 3:06PM EDT | 2023-12-15 | 154.05 | 147.89 | 149.76 | 0.00 | - | 2 | 11 | 17.02% |
| QQQ240119P00455000 | 2022-04-05 9:30AM EDT | 2024-01-19 | 95.90 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
