QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:455.00
Opzioni d'acquisto
12 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 109 | 1,518 | 2023-06-16 | 145.95 | 0.00 | - | 10 | 0 |
| 0.01 | -0.02 | -66.67% | 66 | 429 | 2023-08-18 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 1,211 | 2023-09-15 | 163.81 | 0.00 | - | 64 | 0 |
| 0.15 | +0.09 | +150.00% | 1 | 1,302 | 2023-10-20 | - | - | - | - | - |
| 0.33 | +0.06 | +22.22% | 3 | 3,002 | 2023-11-17 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 915 | 2023-12-15 | 136.00 | 0.00 | - | 5 | 0 |
| 0.77 | -0.02 | -2.53% | 50 | 392 | 2024-01-19 | 158.43 | 0.00 | - | 4 | 0 |
| 1.79 | 0.00 | - | 1 | 15 | 2024-03-15 | 151.00 | 0.00 | - | - | 0 |
| 3.37 | 0.00 | - | 1 | 82 | 2024-06-21 | 191.00 | 0.00 | - | 1 | 0 |
| 6.01 | 0.00 | - | 3 | 264 | 2024-12-20 | 184.49 | 0.00 | - | 3 | 0 |
| 11.00 | -0.13 | -1.17% | 4 | 10 | 2025-01-17 | 135.19 | 0.00 | - | 3 | 1 |
| 15.34 | 0.00 | - | 5 | 13 | 2025-06-20 | 103.50 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.