Italia markets close in 3 hours 14 minutes
FTSE MIB
34.386,79 +23,04 (+0,07%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,01 -0,35 (-0,42%) Bitcoin EUR
62.310,14 +498,36 (+0,81%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:455.00
Opzioni d'acquisto
24 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 85 | 2024-04-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 89 | 2024-04-25 | 24.23 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 115 | 1,630 | 2024-04-26 | 40.26 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 290 | 2024-04-29 | - | - | - | - | - |
| 0.09 | 0.00 | - | 54 | 4,921 | 2024-05-03 | 31.00 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 69 | 1,225 | 2024-05-10 | 29.43 | 0.00 | - | 18 | 1 |
| 0.53 | 0.00 | - | 4,087 | 18,648 | 2024-05-17 | 28.87 | 0.00 | - | 7 | 14 |
| 1.06 | 0.00 | - | 107 | 1,029 | 2024-05-24 | 38.03 | 0.00 | - | 1 | 1 |
| 1.53 | 0.00 | - | 78 | 275 | 2024-05-31 | 34.64 | 0.00 | - | 21 | 0 |
| 3.26 | 0.00 | - | 167 | 22,617 | 2024-06-21 | 31.17 | 0.00 | - | 1 | 591 |
| 3.75 | 0.00 | - | 64 | 193 | 2024-06-28 | 38.67 | 0.00 | - | 7 | 54 |
| 5.46 | 0.00 | - | 410 | 5,312 | 2024-07-19 | 33.65 | 0.00 | - | 3 | 833 |
| 8.01 | 0.00 | - | 75 | 367 | 2024-08-16 | 40.80 | 0.00 | - | 2 | 27 |
| 11.48 | 0.00 | - | 66 | 3,691 | 2024-09-20 | 41.39 | 0.00 | - | 4 | 1,431 |
| 13.50 | 0.00 | - | 3 | 61 | 2024-09-30 | - | - | - | - | - |
| 13.62 | 0.00 | - | 94 | 1,072 | 2024-10-18 | 40.66 | 0.00 | - | 2 | 1,338 |
| 16.94 | 0.00 | - | 31 | 406 | 2024-11-15 | 45.72 | 0.00 | - | 20 | 491 |
| 20.19 | 0.00 | - | 32 | 1,398 | 2024-12-20 | 37.88 | 0.00 | - | 3 | 1,693 |
| 20.73 | 0.00 | - | 3 | 56 | 2024-12-31 | 30.45 | 0.00 | - | 1 | 12 |
| 20.96 | 0.00 | - | 14 | 412 | 2025-01-17 | 49.88 | 0.00 | - | 1 | 26 |
| 25.91 | 0.00 | - | 150 | 264 | 2025-03-21 | 34.65 | 0.00 | - | 3 | 7 |
| 36.85 | 0.00 | - | 2 | 0 | 2025-03-31 | 34.65 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 5 | 117 | 2025-06-20 | 67.51 | 0.00 | - | 222 | 350 |
| 38.48 | 0.00 | - | 1 | 403 | 2025-12-19 | 68.83 | 0.00 | - | 2 | 47 |
| 32.21 | 0.00 | - | 2 | 11 | 2026-01-16 | 68.58 | 0.00 | - | 2 | 4 |
| 46.50 | 0.00 | - | 5 | 114 | 2026-06-18 | 74.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.