Italia Markets close in 3 hrs

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
426,51+1,44 (+0,34%)
Alla chiusura: 04:00PM EDT
421,47 -5,04 (-1,18%)
Preborsa: 08:30AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:455.00
Opzioni d'acquisto
25 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-8006122024-04-2524.230.00--0
0.020.00-171,6252024-04-2640.260.00-80
0.020.00-102892024-04-29-----
0.080.00-304,9082024-05-0331.000.00-10
0.180.00-1,1331,8372024-05-1029.430.00-181
0.440.00-3,22520,5002024-05-1731.220.00-2014
0.880.00-911,0982024-05-2438.030.00-11
1.500.00-5544252024-05-3134.640.00-210
3.360.00-41522,6482024-06-2131.170.00-1591
3.830.00-41962024-06-2838.670.00-754
5.690.00-4115,2512024-07-1932.110.00-2832
7.520.00-1384392024-08-1629.590.00-128
11.570.00-13,6922024-09-2041.390.00-41,431
13.500.00-3612024-09-30-----
15.040.00-31,0692024-10-1840.660.00-21,338
17.770.00-134192024-11-1534.960.00-4493
20.190.00-321,3982024-12-2035.910.00-91,702
22.430.00-1562024-12-3130.450.00-112
20.960.00-144122025-01-1749.880.00-126
27.950.00-4276022025-03-2134.650.00-37
36.850.00-202025-03-3134.650.00--1
30.000.00-51172025-06-2067.510.00-222350
38.480.00-14032025-12-1968.830.00-247
32.210.00-2112026-01-1668.580.00-24
46.500.00-51142026-06-1874.550.00--1