Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
274,87+7,61 (+2,85%)
Al 02:59PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:455.00
Opzioni d'acquisto
3 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-1001412022-10-21-----
0.010.00-442022-11-18170.630.00-20
0.020.00-256452022-12-16153.600.00-100
0.070.00-13192022-12-30170.640.00-80
0.040.00-2038622023-01-20182.98-4.07-2.18%69235
0.090.00-182,1622023-03-17168.940.00-800
0.070.00-51,8732023-03-31-----
0.240.00-11,0082023-06-16165.070.00--0
1.340.00-411882023-09-15122.560.00--0
1.850.00-22632023-12-15140.700.00-30
3.140.00-14322024-01-19167.410.00-21
3.550.00-11632024-06-21174.770.00-872
5.690.00-302024-12-20174.420.00-10