Italia markets open in 6 hours 29 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
306,17+7,73 (+2,59%)
Alla chiusura: 04:00PM EDT
306,22 +0,05 (+0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:460.00
Opzioni d'acquistoper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520C004600002022-05-13 2:52PM EDT2022-05-200.010.000.010.00-1110134.38%
QQQ220617C004600002022-05-13 10:19AM EDT2022-06-170.010.000.020.00-390946.88%
QQQ220630C004600002022-04-11 9:30AM EDT2022-06-300.100.010.040.00-3143441.80%
QQQ220819C004600002022-05-11 10:34AM EDT2022-08-190.050.020.070.00-21579930.18%
QQQ220916C004600002022-05-09 3:47PM EDT2022-09-160.080.050.080.00-588026.86%
QQQ220930C004600002022-04-29 1:49PM EDT2022-09-300.150.060.140.00-519327.10%
QQQ221216C004600002022-05-12 2:33PM EDT2022-12-160.230.240.340.00-23,93924.24%
QQQ221230C004600002022-04-28 3:10PM EDT2022-12-300.760.280.400.00-14414624.02%
QQQ230120C004600002022-05-17 1:58PM EDT2023-01-200.420.370.51-0.02-4.55%206,17623.80%
QQQ230317C004600002022-05-12 1:47PM EDT2023-03-170.720.751.010.00-121324.01%
QQQ230331C004600002022-05-11 1:01PM EDT2023-03-310.820.791.070.00-1023.71%
QQQ230616C004600002022-05-11 1:03PM EDT2023-06-161.501.481.720.00-511123.24%
QQQ231215C004600002022-05-04 9:56AM EDT2023-12-155.573.814.230.00-201,51823.48%
QQQ240119C004600002022-05-13 4:14PM EDT2024-01-194.654.264.700.00-322423.42%
Opzioni Putper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520P004600002022-05-16 12:13AM EDT2022-05-20172.89153.53153.890.00---166.41%
QQQ220617P004600002022-05-12 12:17PM EDT2022-06-17171.28153.50153.890.00-2821252.15%
QQQ220630P004600002022-05-09 9:33AM EDT2022-06-30156.50153.50154.000.00-1248.93%
QQQ220916P004600002022-01-19 1:15PM EDT2022-09-1690.45118.50119.110.00-330.00%
QQQ220930P004600002022-05-17 4:00PM EDT2022-09-30154.13153.37154.08+8.35+5.73%11929.37%
QQQ221216P004600002022-01-07 11:50AM EDT2022-12-1687.74104.02106.130.00-7480.00%
QQQ230120P004600002022-04-06 9:37AM EDT2023-01-20106.16146.77151.500.00-11390.00%
QQQ230317P004600002022-05-16 3:39PM EDT2023-03-17161.56152.89154.530.00-17317522.78%
QQQ230616P004600002022-03-28 4:14PM EDT2023-06-1698.98139.87141.700.00-330.00%
QQQ231215P004600002022-05-05 10:00AM EDT2023-12-15139.44152.84154.700.00-3036917.22%
QQQ240119P004600002022-05-17 10:50AM EDT2024-01-19159.18152.81154.69+19.59+14.03%305916.70%