Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquistoper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216C00460000 | 2022-09-30 9:00AM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 4,271 | 71.88% |
| QQQ221230C00460000 | 2022-10-21 3:02PM EST | 2022-12-30 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 326 | 52.34% |
| QQQ230120C00460000 | 2022-11-10 9:30AM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 5,838 | 39.06% |
| QQQ230317C00460000 | 2022-11-30 3:37PM EST | 2023-03-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 96 | 1,711 | 29.10% |
| QQQ230331C00460000 | 2022-11-28 10:54AM EST | 2023-03-31 | 0.01 | 0.01 | 0.05 | 0.00 | - | 7 | 3,129 | 28.71% |
| QQQ230616C00460000 | 2022-12-01 10:17AM EST | 2023-06-16 | 0.09 | 0.04 | 0.10 | 0.00 | - | 15 | 710 | 23.98% |
| QQQ230915C00460000 | 2022-12-02 9:31AM EST | 2023-09-15 | 0.32 | 0.24 | 0.34 | +0.04 | +14.29% | 20 | 29 | 23.00% |
| QQQ231215C00460000 | 2022-11-16 1:29PM EST | 2023-12-15 | 1.39 | 0.86 | 1.03 | 0.00 | - | 1 | 1,968 | 23.71% |
| QQQ240119C00460000 | 2022-11-17 2:22PM EST | 2024-01-19 | 1.64 | 1.09 | 1.36 | 0.00 | - | 19 | 364 | 23.83% |
| QQQ240621C00460000 | 2022-11-30 4:03PM EST | 2024-06-21 | 3.85 | 2.94 | 3.42 | 0.00 | - | 1 | 31 | 24.56% |
| QQQ241220C00460000 | 2022-12-02 9:30AM EST | 2024-12-20 | 6.58 | 5.99 | 6.56 | +1.71 | +35.11% | 2 | 1,783 | 25.20% |
| QQQ250117C00460000 | 2022-12-02 12:28PM EST | 2025-01-17 | 6.47 | 6.08 | 8.00 | -0.79 | -10.88% | 4 | 1,856 | 26.18% |
Opzioni Putper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216P00460000 | 2022-11-22 4:03PM EST | 2022-12-16 | 174.12 | 167.56 | 167.85 | 0.00 | - | 1 | 0 | 103.91% |
| QQQ221230P00460000 | 2022-05-20 12:31PM EST | 2022-12-30 | 178.44 | 184.72 | 186.74 | 0.00 | - | 1 | 2 | 185.33% |
| QQQ230120P00460000 | 2022-11-04 2:30PM EST | 2023-01-20 | 196.98 | 167.57 | 167.86 | 0.00 | - | 1 | 0 | 54.49% |
| QQQ230317P00460000 | 2022-10-11 2:26PM EST | 2023-03-17 | 197.76 | 177.12 | 177.62 | 0.00 | - | 32 | 0 | 76.40% |
| QQQ230331P00460000 | 2022-08-31 1:43PM EST | 2023-03-31 | 160.60 | 189.30 | 189.65 | 0.00 | - | 3 | 0 | 95.44% |
| QQQ230616P00460000 | 2022-10-25 11:00AM EST | 2023-06-16 | 176.57 | 170.82 | 171.27 | 0.00 | - | 2 | 2 | 43.02% |
| QQQ230915P00460000 | 2022-10-28 3:08PM EST | 2023-09-15 | 179.18 | 172.36 | 173.96 | 0.00 | - | 24 | 0 | 40.73% |
| QQQ231215P00460000 | 2022-11-28 3:18PM EST | 2023-12-15 | 177.73 | 165.80 | 169.66 | 0.00 | - | 20 | 1 | 27.49% |
| QQQ240119P00460000 | 2022-11-18 9:40AM EST | 2024-01-19 | 174.13 | 166.58 | 168.36 | 0.00 | - | 2 | 0 | 22.42% |
| QQQ240621P00460000 | 2022-09-22 11:48AM EST | 2024-06-21 | 179.34 | 183.26 | 185.15 | 0.00 | - | 54 | 0 | 40.03% |
| QQQ241220P00460000 | 2022-10-28 1:55PM EST | 2024-12-20 | 178.81 | 170.50 | 175.50 | 0.00 | - | 2 | 0 | 26.81% |
| QQQ250117P00460000 | 2022-11-22 10:41AM EST | 2025-01-17 | 178.09 | 165.24 | 170.00 | 0.00 | - | 1 | 0 | 19.81% |
© 2022 Yahoo. Tutti i diritti riservati.
