Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:460.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216C004600002022-09-30 9:00AM EST2022-12-160.010.000.010.00-204,27171.88%
QQQ221230C004600002022-10-21 3:02PM EST2022-12-300.010.000.020.00-2032652.34%
QQQ230120C004600002022-11-10 9:30AM EST2023-01-200.010.000.010.00-505,83839.06%
QQQ230317C004600002022-11-30 3:37PM EST2023-03-170.030.010.030.00-961,71129.10%
QQQ230331C004600002022-11-28 10:54AM EST2023-03-310.010.010.050.00-73,12928.71%
QQQ230616C004600002022-12-01 10:17AM EST2023-06-160.090.040.100.00-1571023.98%
QQQ230915C004600002022-12-02 9:31AM EST2023-09-150.320.240.34+0.04+14.29%202923.00%
QQQ231215C004600002022-11-16 1:29PM EST2023-12-151.390.861.030.00-11,96823.71%
QQQ240119C004600002022-11-17 2:22PM EST2024-01-191.641.091.360.00-1936423.83%
QQQ240621C004600002022-11-30 4:03PM EST2024-06-213.852.943.420.00-13124.56%
QQQ241220C004600002022-12-02 9:30AM EST2024-12-206.585.996.56+1.71+35.11%21,78325.20%
QQQ250117C004600002022-12-02 12:28PM EST2025-01-176.476.088.00-0.79-10.88%41,85626.18%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216P004600002022-11-22 4:03PM EST2022-12-16174.12167.56167.850.00-10103.91%
QQQ221230P004600002022-05-20 12:31PM EST2022-12-30178.44184.72186.740.00-12185.33%
QQQ230120P004600002022-11-04 2:30PM EST2023-01-20196.98167.57167.860.00-1054.49%
QQQ230317P004600002022-10-11 2:26PM EST2023-03-17197.76177.12177.620.00-32076.40%
QQQ230331P004600002022-08-31 1:43PM EST2023-03-31160.60189.30189.650.00-3095.44%
QQQ230616P004600002022-10-25 11:00AM EST2023-06-16176.57170.82171.270.00-2243.02%
QQQ230915P004600002022-10-28 3:08PM EST2023-09-15179.18172.36173.960.00-24040.73%
QQQ231215P004600002022-11-28 3:18PM EST2023-12-15177.73165.80169.660.00-20127.49%
QQQ240119P004600002022-11-18 9:40AM EST2024-01-19174.13166.58168.360.00-2022.42%
QQQ240621P004600002022-09-22 11:48AM EST2024-06-21179.34183.26185.150.00-54040.03%
QQQ241220P004600002022-10-28 1:55PM EST2024-12-20178.81170.50175.500.00-2026.81%
QQQ250117P004600002022-11-22 10:41AM EST2025-01-17178.09165.24170.000.00-1019.81%