Italia markets open in 5 hours 34 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
298,44-3,50 (-1,16%)
Alla chiusura: 04:00PM EDT
299,00 +0,56 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:470.00
Opzioni d'acquistoper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520C004700002022-04-20 10:10AM EDT2022-05-200.010.000.010.00-10295128.13%
QQQ220617C004700002022-05-13 9:58AM EDT2022-06-170.010.000.010.00-25,72147.66%
QQQ220630C004700002022-04-18 2:03PM EDT2022-06-300.040.010.020.00-114542.97%
QQQ220715C004700002022-04-25 11:39AM EDT2022-07-150.040.010.020.00--21937.11%
QQQ220819C004700002022-05-05 1:33PM EDT2022-08-190.030.010.070.00-202033.11%
QQQ220916C004700002022-05-09 9:47AM EDT2022-09-160.080.030.060.00-172928.71%
QQQ220930C004700002022-05-13 9:30AM EDT2022-09-300.070.050.120.00-15172729.25%
QQQ221216C004700002022-05-16 10:01AM EDT2022-12-160.210.180.27+0.03+16.67%14,34925.78%
QQQ221230C004700002022-05-06 2:02PM EDT2022-12-300.350.210.320.00-59925.55%
QQQ230120C004700002022-05-16 12:02PM EDT2023-01-200.350.280.39+0.03+9.38%101,54625.12%
QQQ230331C004700002022-05-12 9:30AM EDT2023-03-310.970.580.820.00-11124.81%
QQQ230616C004700002022-05-13 10:30AM EDT2023-06-161.291.081.300.00-271024.09%
QQQ231215C004700002022-05-16 3:11PM EDT2023-12-153.252.933.26-0.07-2.11%24,65923.99%
QQQ240119C004700002022-05-13 4:14PM EDT2024-01-193.803.303.660.00-216723.93%
Opzioni Putper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520P004700002022-04-25 3:33PM EDT2022-05-20141.70171.34171.620.00--0159.38%
QQQ220617P004700002022-05-16 3:58PM EDT2022-06-17172.00171.31171.63+32.13+22.97%20857.42%
QQQ220630P004700002021-11-11 1:44PM EDT2022-06-3081.8275.5476.270.00--20.00%
QQQ220916P004700002022-05-06 9:45AM EDT2022-09-16162.92171.18171.740.00-1032.67%
QQQ220930P004700002022-04-27 10:29AM EDT2022-09-30153.95171.16171.790.00-1131.89%
QQQ221216P004700002022-05-16 12:09AM EDT2022-12-16168.85171.08171.850.00---26.34%
QQQ221230P004700002022-04-27 9:42AM EDT2022-12-30149.40171.03171.900.00-55626.05%
QQQ230120P004700002022-04-04 4:13PM EDT2023-01-20102.12140.34141.800.00-140.00%
QQQ230317P004700002022-04-13 1:58PM EDT2023-03-17125.79167.83169.530.00-200.00%
QQQ230616P004700002022-05-06 2:15PM EDT2023-06-16161.02170.72172.110.00-223521.20%
QQQ231215P004700002022-04-29 1:33PM EDT2023-12-15150.68170.54172.260.00-30030418.26%
QQQ240119P004700002022-05-04 11:54AM EDT2024-01-19154.30170.50172.280.00-56617.82%