Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:470.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216C004700002022-09-14 2:28PM EST2022-12-160.010.000.000.00-165,17250.00%
QQQ221230C004700002022-08-30 11:56AM EST2022-12-300.020.000.020.00-1021554.69%
QQQ230120C004700002022-10-27 8:50AM EST2023-01-200.010.000.010.00-5040.63%
QQQ230317C004700002022-11-04 10:13AM EST2023-03-170.010.010.030.00-3002,13830.47%
QQQ230331C004700002022-11-15 10:07AM EST2023-03-310.030.010.040.00-42,46829.30%
QQQ230616C004700002022-11-23 9:30AM EST2023-06-160.110.040.080.00-484024.41%
QQQ230915C004700002022-12-01 3:03PM EST2023-09-150.260.160.270.00-1530723.19%
QQQ231215C004700002022-11-29 1:40PM EST2023-12-150.670.650.810.00-57,86723.65%
QQQ240119C004700002022-12-02 3:29PM EST2024-01-190.990.851.11-0.11-10.00%120723.83%
QQQ240621C004700002022-11-29 12:28PM EST2024-06-212.232.432.890.00-1,0001,00224.47%
QQQ241220C004700002022-11-29 9:36AM EST2024-12-204.915.015.870.00-11025.22%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216P004700002022-08-01 1:40PM EST2022-12-16154.59169.55169.880.00-2200.00%
QQQ221230P004700002022-04-27 8:42AM EST2022-12-30149.40160.12161.190.00-5560.00%
QQQ230120P004700002022-09-27 9:56AM EST2023-01-20191.79193.96194.460.00-11138.06%
QQQ230317P004700002022-10-11 2:29PM EST2023-03-17207.61187.10187.640.00-36078.65%
QQQ230331P004700002022-08-31 12:04PM EST2023-03-31169.28197.67198.000.00--094.83%
QQQ230616P004700002022-11-22 3:00PM EST2023-06-16185.48177.50177.920.00-16630.51%
QQQ231215P004700002022-11-10 10:21AM EST2023-12-15192.04176.84178.320.00-2124.13%
QQQ240119P004700002022-12-02 3:41PM EST2024-01-19180.30175.46180.00+3.81+2.16%453128.05%
QQQ240621P004700002022-09-28 10:27AM EST2024-06-21192.28187.42189.150.00-2035.58%
QQQ241220P004700002022-11-10 10:26AM EST2024-12-20191.92175.62179.110.00-2019.23%