Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216C00470000 | 2022-09-14 2:28PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 5,172 | 50.00% |
| QQQ221230C00470000 | 2022-08-30 11:56AM EST | 2022-12-30 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 215 | 54.69% |
| QQQ230120C00470000 | 2022-10-27 8:50AM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 0 | 40.63% |
| QQQ230317C00470000 | 2022-11-04 10:13AM EST | 2023-03-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 300 | 2,138 | 30.47% |
| QQQ230331C00470000 | 2022-11-15 10:07AM EST | 2023-03-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 4 | 2,468 | 29.30% |
| QQQ230616C00470000 | 2022-11-23 9:30AM EST | 2023-06-16 | 0.11 | 0.04 | 0.08 | 0.00 | - | 4 | 840 | 24.41% |
| QQQ230915C00470000 | 2022-12-01 3:03PM EST | 2023-09-15 | 0.26 | 0.16 | 0.27 | 0.00 | - | 15 | 307 | 23.19% |
| QQQ231215C00470000 | 2022-11-29 1:40PM EST | 2023-12-15 | 0.67 | 0.65 | 0.81 | 0.00 | - | 5 | 7,867 | 23.65% |
| QQQ240119C00470000 | 2022-12-02 3:29PM EST | 2024-01-19 | 0.99 | 0.85 | 1.11 | -0.11 | -10.00% | 1 | 207 | 23.83% |
| QQQ240621C00470000 | 2022-11-29 12:28PM EST | 2024-06-21 | 2.23 | 2.43 | 2.89 | 0.00 | - | 1,000 | 1,002 | 24.47% |
| QQQ241220C00470000 | 2022-11-29 9:36AM EST | 2024-12-20 | 4.91 | 5.01 | 5.87 | 0.00 | - | 1 | 10 | 25.22% |
Opzioni Putper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216P00470000 | 2022-08-01 1:40PM EST | 2022-12-16 | 154.59 | 169.55 | 169.88 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ221230P00470000 | 2022-04-27 8:42AM EST | 2022-12-30 | 149.40 | 160.12 | 161.19 | 0.00 | - | 55 | 6 | 0.00% |
| QQQ230120P00470000 | 2022-09-27 9:56AM EST | 2023-01-20 | 191.79 | 193.96 | 194.46 | 0.00 | - | 1 | 1 | 138.06% |
| QQQ230317P00470000 | 2022-10-11 2:29PM EST | 2023-03-17 | 207.61 | 187.10 | 187.64 | 0.00 | - | 36 | 0 | 78.65% |
| QQQ230331P00470000 | 2022-08-31 12:04PM EST | 2023-03-31 | 169.28 | 197.67 | 198.00 | 0.00 | - | - | 0 | 94.83% |
| QQQ230616P00470000 | 2022-11-22 3:00PM EST | 2023-06-16 | 185.48 | 177.50 | 177.92 | 0.00 | - | 16 | 6 | 30.51% |
| QQQ231215P00470000 | 2022-11-10 10:21AM EST | 2023-12-15 | 192.04 | 176.84 | 178.32 | 0.00 | - | 2 | 1 | 24.13% |
| QQQ240119P00470000 | 2022-12-02 3:41PM EST | 2024-01-19 | 180.30 | 175.46 | 180.00 | +3.81 | +2.16% | 45 | 31 | 28.05% |
| QQQ240621P00470000 | 2022-09-28 10:27AM EST | 2024-06-21 | 192.28 | 187.42 | 189.15 | 0.00 | - | 2 | 0 | 35.58% |
| QQQ241220P00470000 | 2022-11-10 10:26AM EST | 2024-12-20 | 191.92 | 175.62 | 179.11 | 0.00 | - | 2 | 0 | 19.23% |
© 2022 Yahoo. Tutti i diritti riservati.
