Italia markets close in 22 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
457,85+2,14 (+0,47%)
In data: 11:08AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:470.00
Opzioni d'acquisto
23 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.05-83.33%1,4562,4312024-05-2311.67-3.84-24.76%1511
0.02-0.16-84.21%9314,7922024-05-2412.50-5.30-29.78%1125
0.06-0.17-73.91%6587422024-05-28-----
0.16-0.15-48.39%112042024-05-2911.57-6.93-37.46%90
0.25-0.14-35.90%1282,4992024-05-30-----
0.30-0.22-42.31%2,10115,7002024-05-3114.080.00-1212
1.00-0.25-19.69%4353,9922024-06-0715.380.00-1148
2.32+0.24+11.54%6821,8972024-06-1412.03-3.52-22.64%471
2.90+0.27+10.27%24,14845,8732024-06-2113.00-3.72-22.25%221,177
3.58+0.33+10.15%1433,6952024-06-2813.25-4.05-23.41%106
5.89+0.24+4.21%3,19517,7952024-07-1915.03-3.24-17.73%553,048
9.81+0.55+5.94%2242,5422024-08-1616.54-2.98-15.27%1297
14.51+1.50+11.53%629,4072024-09-2019.74-2.71-12.07%3186
15.17+1.93+14.58%1441652024-09-3021.230.00-129
17.43+1.93+12.45%1694,0092024-10-1821.55-0.90-4.01%3815
20.95+0.95+4.75%1,0025,7402024-11-1524.260.00-1668
25.05+1.61+6.87%81,9602024-12-2024.52-2.55-9.42%201,870
25.60+1.26+5.18%61242024-12-3125.58-1.67-6.13%5136
27.45+1.34+5.13%803,2872025-01-1726.00-2.42-8.52%31634
30.730.00-12,2102025-03-2132.630.00-436
31.870.00-142025-03-3131.570.00--6
40.610.00-16,2732025-06-2033.670.00-522,709
52.290.00-18092025-12-1941.300.00-11,910
55.700.00-5452026-01-1662.360.00-334
64.180.00-6232026-06-1877.000.00-11
77.170.00-11522026-12-1847.080.00-220