Italia markets open in 6 hours 22 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.433,70 -646,00 (-1,70%) EUR/USD
1,0641 -0,0006 (-0,05%) Bitcoin EUR
59.388,19 +2.013,84 (+3,51%) CMC Crypto 200
1.304,52 +418,98 (+46,95%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 25,539 | 2024-04-19 | 43.97 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 10 | 15 | 2024-04-22 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 2024-04-23 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 10 | 11 | 2024-04-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 2024-04-25 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 109 | 4,889 | 2024-04-26 | 46.18 | +1.99 | +4.50% | 4 | 2 |
| 0.05 | 0.00 | - | 67 | 3,179 | 2024-05-03 | 24.40 | 0.00 | - | 201 | 0 |
| 0.07 | -0.07 | -50.00% | 63 | 887 | 2024-05-10 | 28.15 | 0.00 | - | 1 | 0 |
| 0.17 | -0.09 | -34.62% | 3,986 | 71,590 | 2024-05-17 | 46.26 | +2.54 | +5.81% | 4 | 4 |
| 0.32 | -0.18 | -36.00% | 224 | 1,078 | 2024-05-24 | 39.05 | 0.00 | - | 2 | 0 |
| 0.48 | -0.22 | -31.43% | 114 | 535 | 2024-05-31 | - | - | - | - | - |
| 1.45 | -0.30 | -17.14% | 16,992 | 31,966 | 2024-06-21 | 45.86 | +2.58 | +5.96% | 42 | 22 |
| 1.78 | -0.41 | -18.72% | 6 | 183 | 2024-06-28 | 32.58 | 0.00 | - | 3 | 1 |
| 2.96 | -0.55 | -15.67% | 124 | 2,715 | 2024-07-19 | 46.44 | +2.29 | +5.19% | 1 | 174 |
| 4.86 | -0.88 | -15.33% | 31 | 202 | 2024-08-16 | 40.57 | 0.00 | - | 2 | 4 |
| 7.75 | -0.63 | -7.52% | 133 | 2,560 | 2024-09-20 | 47.81 | +2.49 | +5.49% | 5 | 91 |
| 10.94 | 0.00 | - | 5 | 31 | 2024-09-30 | 40.56 | 0.00 | - | 2 | 15 |
| 9.47 | -1.38 | -12.72% | 52 | 199 | 2024-10-18 | 45.07 | 0.00 | - | 1 | 100 |
| 14.93 | 0.00 | - | 1 | 1,719 | 2024-11-15 | 48.00 | 0.00 | - | 2 | 120 |
| 15.04 | -1.45 | -8.79% | 3 | 636 | 2024-12-20 | 47.96 | 0.00 | - | 22 | 688 |
| 15.81 | -2.72 | -14.68% | 1 | 51 | 2024-12-31 | 38.57 | 0.00 | - | 1 | 117 |
| 16.93 | -1.50 | -8.14% | 5 | 2,889 | 2025-01-17 | 50.90 | +2.42 | +4.99% | 4 | 186 |
| 23.54 | 0.00 | - | 2 | 1,205 | 2025-03-21 | 47.72 | 0.00 | - | 5 | 9 |
| 30.60 | 0.00 | - | 22 | 658 | 2025-06-20 | 46.00 | 0.00 | - | 1 | 43 |
| 45.18 | 0.00 | - | 1 | 612 | 2025-12-19 | 48.82 | 0.00 | - | 600 | 2,000 |
| 54.82 | 0.00 | - | 2 | 41 | 2026-01-16 | 55.17 | 0.00 | - | 6 | 35 |
| 51.00 | 0.00 | - | 1 | 16 | 2026-06-18 | 77.00 | 0.00 | - | 1 | 1 |
| 58.85 | -6.16 | -9.48% | 41 | 107 | 2026-12-18 | 55.08 | 0.00 | - | 10 | 15 |
© 2024 Yahoo. Tutti i diritti riservati.