Italia markets close in 1 hour 16 minutes
FTSE MIB
30.441,85 +37,95 (+0,12%) Dow Jones
36.306,43 +58,56 (+0,16%) Nasdaq
14.378,23 -25,74 (-0,18%) Nikkei 225
32.791,80 +483,94 (+1,50%) Petrolio
71,01 -0,22 (-0,31%) Bitcoin EUR
38.954,25 -1.800,35 (-4,42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:14AM EST. Mercato aperto.
Prezzo d'esercizio:470.00
Opzioni d'acquisto
11 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 16,258 | 2023-12-15 | 114.09 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 10 | 433 | 2023-12-29 | 80.19 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-01-05 | 79.58 | 0.00 | - | - | 4 |
| 0.03 | 0.00 | - | 1 | 2,755 | 2024-01-19 | 83.14 | 0.00 | - | 3 | 3 |
| 0.09 | 0.00 | - | 1 | 210 | 2024-02-16 | - | - | - | - | - |
| 0.25 | +0.02 | +8.70% | 2 | 1,736 | 2024-03-15 | 81.94 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 4 | 36 | 2024-03-28 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 7,019 | 2024-06-21 | 155.91 | 0.00 | - | 4 | 0 |
| 1.56 | 0.00 | - | 2 | 921 | 2024-06-28 | - | - | - | - | - |
| 4.74 | 0.00 | - | 45 | 1,057 | 2024-09-20 | - | - | - | - | - |
| 4.18 | 0.00 | - | 2 | 50 | 2024-09-30 | - | - | - | - | - |
| 8.95 | 0.00 | - | 2 | 1,219 | 2024-12-20 | 84.51 | 0.00 | - | 1 | 0 |
| 10.15 | 0.00 | - | 1 | 273 | 2025-01-17 | 79.63 | 0.00 | - | 8 | 6 |
| 17.87 | 0.00 | - | 46 | 268 | 2025-06-20 | 100.63 | 0.00 | - | 1 | 0 |
| 25.69 | 0.00 | - | 20 | 297 | 2025-12-19 | - | - | - | - | - |
| 25.23 | 0.00 | - | 2 | 45 | 2026-01-16 | 105.46 | 0.00 | - | - | 0 |
| 32.07 | 0.00 | - | 1 | 26 | 2026-06-18 | 102.59 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.