Italia markets open in 5 hours 32 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
298,44-3,50 (-1,16%)
Alla chiusura: 04:00PM EDT
299,00 +0,56 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:480.00
Opzioni d'acquistoper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520C004800002022-04-14 9:57AM EDT2022-05-200.010.000.010.00-201,646134.38%
QQQ220617C004800002022-04-26 11:49AM EDT2022-06-170.010.000.010.00-294250.00%
QQQ220630C004800002022-05-09 10:34AM EDT2022-06-300.010.000.000.00-5025.00%
QQQ220715C004800002022-04-26 10:43AM EDT2022-07-150.030.010.020.00-101038.67%
QQQ220819C004800002022-05-11 1:33PM EDT2022-08-190.020.010.060.00-1339133.99%
QQQ220916C004800002022-05-12 4:13PM EDT2022-09-160.040.030.050.00-30074229.30%
QQQ220930C004800002022-04-29 9:37AM EDT2022-09-300.100.040.100.00-7011829.79%
QQQ221216C004800002022-05-12 10:14AM EDT2022-12-160.160.150.230.00-267326.27%
QQQ221230C004800002022-05-09 4:13PM EDT2022-12-300.200.170.270.00-523725.95%
QQQ230120C004800002022-05-16 10:14AM EDT2023-01-200.300.220.34+0.06+25.00%243825.60%
QQQ230317C004800002022-05-06 10:20AM EDT2023-03-170.680.440.670.00-1825.49%
QQQ230616C004800002022-05-16 10:11AM EDT2023-06-160.990.901.12+0.08+8.79%18,65524.31%
QQQ231215C004800002022-05-12 3:08PM EDT2023-12-152.392.552.870.00-112324.12%
QQQ240119C004800002022-05-13 9:40AM EDT2024-01-193.352.893.220.00-42,09924.02%
Opzioni Putper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520P004800002022-03-18 11:43AM EDT2022-05-20132.68141.59141.920.00-100.00%
QQQ220617P004800002022-02-25 4:42PM EDT2022-06-17136.02120.56121.080.00-890.00%
QQQ220630P004800002022-03-29 3:48PM EDT2022-06-30108.50155.87156.520.00-510.00%
QQQ220715P004800002022-05-05 11:16AM EDT2022-07-15165.48181.24181.720.00-1047.75%
QQQ220916P004800002022-04-25 10:17AM EDT2022-09-16156.31181.20181.730.00-2033.74%
QQQ221216P004800002022-05-13 2:15PM EDT2022-12-16181.72181.08181.840.00-12827.25%
QQQ221230P004800002022-01-18 11:30AM EDT2022-12-30108.03129.03130.990.00--50.00%
QQQ230120P004800002022-02-11 4:09PM EDT2023-01-20133.00155.26156.820.00-2850.00%
QQQ230317P004800002022-04-12 3:41PM EDT2023-03-17140.50188.51190.300.00-1044.04%
QQQ231215P004800002022-05-11 11:50AM EDT2023-12-15179.86180.51182.290.00-2519.06%
QQQ240119P004800002022-04-28 1:00PM EDT2024-01-19179.03180.44182.250.00-1218.37%