Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:480.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216C004800002022-09-01 12:20PM EST2022-12-160.010.000.030.00-3001,15384.38%
QQQ221230C004800002022-08-22 9:46AM EST2022-12-300.030.000.010.00-1032353.13%
QQQ230120C004800002022-10-21 1:53PM EST2023-01-200.010.000.020.00-245344.92%
QQQ230317C004800002022-11-07 1:20PM EST2023-03-170.010.000.030.00-32,16731.64%
QQQ230616C004800002022-12-02 1:10PM EST2023-06-160.040.010.070.00-889,34625.00%
QQQ230915C004800002022-12-01 1:47PM EST2023-09-150.200.120.220.00-1412123.44%
QQQ231215C004800002022-11-23 11:54AM EST2023-12-150.760.490.650.00-342623.67%
QQQ240119C004800002022-12-01 3:50PM EST2024-01-190.900.650.930.00-42,18923.95%
QQQ240621C004800002022-11-30 1:57PM EST2024-06-212.312.012.440.00-4713424.38%
QQQ241220C004800002022-12-01 10:02AM EST2024-12-205.254.315.110.00-110325.08%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216P004800002022-05-20 10:40AM EST2022-12-16193.60204.88206.710.00-2728280.97%
QQQ221230P004800002022-09-26 2:47PM EST2022-12-30204.64201.68202.340.00-10179.54%
QQQ230120P004800002022-10-11 1:17PM EST2023-01-20215.02197.17197.550.00-20118.91%
QQQ230317P004800002022-10-11 2:28PM EST2023-03-17218.03197.10197.640.00-24080.82%
QQQ230616P004800002022-11-01 11:55AM EST2023-06-16204.65186.29186.780.00-1200.00%
QQQ230915P004800002022-09-02 2:43PM EST2023-09-15186.21209.00214.000.00-6066.58%
QQQ231215P004800002022-10-27 3:04PM EST2023-12-15211.26190.50195.500.00-234039.96%
QQQ240119P004800002022-11-10 9:34AM EST2024-01-19204.03186.53188.490.00-2024.61%
QQQ240621P004800002022-09-22 10:52AM EST2024-06-21199.18203.23205.170.00-24042.10%
QQQ241220P004800002022-10-27 1:10PM EST2024-12-20206.67190.50195.500.00-1028.42%