Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216C00480000 | 2022-09-01 12:20PM EST | 2022-12-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 300 | 1,153 | 84.38% |
| QQQ221230C00480000 | 2022-08-22 9:46AM EST | 2022-12-30 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 323 | 53.13% |
| QQQ230120C00480000 | 2022-10-21 1:53PM EST | 2023-01-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 453 | 44.92% |
| QQQ230317C00480000 | 2022-11-07 1:20PM EST | 2023-03-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 2,167 | 31.64% |
| QQQ230616C00480000 | 2022-12-02 1:10PM EST | 2023-06-16 | 0.04 | 0.01 | 0.07 | 0.00 | - | 88 | 9,346 | 25.00% |
| QQQ230915C00480000 | 2022-12-01 1:47PM EST | 2023-09-15 | 0.20 | 0.12 | 0.22 | 0.00 | - | 14 | 121 | 23.44% |
| QQQ231215C00480000 | 2022-11-23 11:54AM EST | 2023-12-15 | 0.76 | 0.49 | 0.65 | 0.00 | - | 3 | 426 | 23.67% |
| QQQ240119C00480000 | 2022-12-01 3:50PM EST | 2024-01-19 | 0.90 | 0.65 | 0.93 | 0.00 | - | 4 | 2,189 | 23.95% |
| QQQ240621C00480000 | 2022-11-30 1:57PM EST | 2024-06-21 | 2.31 | 2.01 | 2.44 | 0.00 | - | 47 | 134 | 24.38% |
| QQQ241220C00480000 | 2022-12-01 10:02AM EST | 2024-12-20 | 5.25 | 4.31 | 5.11 | 0.00 | - | 1 | 103 | 25.08% |
Opzioni Putper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216P00480000 | 2022-05-20 10:40AM EST | 2022-12-16 | 193.60 | 204.88 | 206.71 | 0.00 | - | 27 | 28 | 280.97% |
| QQQ221230P00480000 | 2022-09-26 2:47PM EST | 2022-12-30 | 204.64 | 201.68 | 202.34 | 0.00 | - | 1 | 0 | 179.54% |
| QQQ230120P00480000 | 2022-10-11 1:17PM EST | 2023-01-20 | 215.02 | 197.17 | 197.55 | 0.00 | - | 2 | 0 | 118.91% |
| QQQ230317P00480000 | 2022-10-11 2:28PM EST | 2023-03-17 | 218.03 | 197.10 | 197.64 | 0.00 | - | 24 | 0 | 80.82% |
| QQQ230616P00480000 | 2022-11-01 11:55AM EST | 2023-06-16 | 204.65 | 186.29 | 186.78 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ230915P00480000 | 2022-09-02 2:43PM EST | 2023-09-15 | 186.21 | 209.00 | 214.00 | 0.00 | - | 6 | 0 | 66.58% |
| QQQ231215P00480000 | 2022-10-27 3:04PM EST | 2023-12-15 | 211.26 | 190.50 | 195.50 | 0.00 | - | 234 | 0 | 39.96% |
| QQQ240119P00480000 | 2022-11-10 9:34AM EST | 2024-01-19 | 204.03 | 186.53 | 188.49 | 0.00 | - | 2 | 0 | 24.61% |
| QQQ240621P00480000 | 2022-09-22 10:52AM EST | 2024-06-21 | 199.18 | 203.23 | 205.17 | 0.00 | - | 24 | 0 | 42.10% |
| QQQ241220P00480000 | 2022-10-27 1:10PM EST | 2024-12-20 | 206.67 | 190.50 | 195.50 | 0.00 | - | 1 | 0 | 28.42% |
© 2022 Yahoo. Tutti i diritti riservati.
