Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 302 | 0 | 2024-03-28 | 47.69 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 100 | 0 | 2024-04-03 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 0 | 2024-04-04 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 0 | 2024-04-05 | 47.48 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 5 | 0 | 2024-04-12 | - | - | - | - | - |
0.05 | 0.00 | - | 142 | 0 | 2024-04-19 | 36.64 | 0.00 | - | 10 | 0 |
0.19 | 0.00 | - | 324 | 0 | 2024-04-26 | - | - | - | - | - |
0.39 | 0.00 | - | 108 | 0 | 2024-05-03 | - | - | - | - | - |
0.93 | 0.00 | - | 285 | 0 | 2024-05-17 | 38.20 | 0.00 | - | 1 | 0 |
3.03 | 0.00 | - | 56 | 0 | 2024-06-21 | 42.28 | 0.00 | - | 4 | 0 |
3.17 | 0.00 | - | 6 | 0 | 2024-06-28 | 38.76 | 0.00 | - | 8 | 0 |
4.86 | 0.00 | - | 7 | 0 | 2024-07-19 | 42.62 | 0.00 | - | 11 | 0 |
10.58 | 0.00 | - | 109 | 0 | 2024-09-20 | 47.62 | 0.00 | - | 2 | 0 |
5.00 | 0.00 | - | 3 | 8 | 2024-09-30 | - | - | - | - | - |
12.35 | 0.00 | - | 1 | 0 | 2024-10-18 | 48.17 | 0.00 | - | 1 | 0 |
15.55 | 0.00 | - | 3 | 0 | 2024-11-15 | 42.76 | 0.00 | - | 60 | 0 |
18.54 | 0.00 | - | 11 | 0 | 2024-12-20 | 45.37 | 0.00 | - | 4 | 0 |
21.66 | 0.00 | - | 1 | 0 | 2024-12-31 | 44.48 | 0.00 | - | 2 | 0 |
10.64 | 0.00 | - | 2 | 684 | 2025-01-17 | 131.56 | 0.00 | - | - | 0 |
27.10 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
18.76 | 0.00 | - | 1 | 65 | 2025-06-20 | 80.06 | 0.00 | - | - | 1 |
27.21 | 0.00 | - | 27 | 68 | 2025-12-19 | - | - | - | - | - |
25.91 | 0.00 | - | 1 | 161 | 2026-01-16 | 94.51 | 0.00 | - | - | 0 |
29.26 | 0.00 | - | 1 | 2 | 2026-06-18 | 100.14 | 0.00 | - | 1 | 0 |