Italia markets close in 5 hours 45 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
444,83+1,51 (+0,34%)
Alla chiusura: 04:00PM EDT
444,71 -0,12 (-0,03%)
Preborsa: 06:44AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:485.00
Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-30202024-03-2847.690.00-20
0.010.00-10002024-04-03-----
0.010.00-1002024-04-04-----
0.020.00-202024-04-0547.480.00-10
0.020.00-502024-04-12-----
0.050.00-14202024-04-1936.640.00-100
0.190.00-32402024-04-26-----
0.390.00-10802024-05-03-----
0.930.00-28502024-05-1738.200.00-10
3.030.00-5602024-06-2142.280.00-40
3.170.00-602024-06-2838.760.00-80
4.860.00-702024-07-1942.620.00-110
10.580.00-10902024-09-2047.620.00-20
5.000.00-382024-09-30-----
12.350.00-102024-10-1848.170.00-10
15.550.00-302024-11-1542.760.00-600
18.540.00-1102024-12-2045.370.00-40
21.660.00-102024-12-3144.480.00-20
10.640.00-26842025-01-17131.560.00--0
27.100.00-302025-03-21-----
18.760.00-1652025-06-2080.060.00--1
27.210.00-27682025-12-19-----
25.910.00-11612026-01-1694.510.00--0
29.260.00-122026-06-18100.140.00-10