Italia markets close in 6 hours 21 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
293,72+0,36 (+0,12%)
Alla chiusura: 04:00PM EST
293,66 -0,06 (-0,02%)
Preborsa: 05:08AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:490.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216C004900002022-09-23 11:42AM EST2022-12-160.010.000.020.00-256078.13%
QQQ221230C004900002022-09-06 11:34AM EST2022-12-300.020.000.010.00-9929453.13%
QQQ230120C004900002022-09-27 9:42AM EST2023-01-200.010.000.030.00-2536146.88%
QQQ230317C004900002022-10-17 2:17PM EST2023-03-170.020.000.020.00-185031.06%
QQQ230616C004900002022-11-16 3:27PM EST2023-06-160.050.000.000.00-2012.50%
QQQ230915C004900002022-12-01 12:09PM EST2023-09-150.190.000.000.00-1012.50%
QQQ231215C004900002022-10-13 9:23AM EST2023-12-150.650.790.950.00-248025.71%
QQQ240119C004900002022-11-10 3:57PM EST2024-01-191.000.000.000.00-10012.50%
QQQ240621C004900002022-12-01 11:10AM EST2024-06-212.100.000.000.00-3006.25%
QQQ241220C004900002022-11-30 2:17PM EST2024-12-204.010.000.000.00-606.25%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216P004900002022-11-23 3:37PM EST2022-12-16201.460.000.000.00-3600.00%
QQQ230120P004900002022-11-09 10:09AM EST2023-01-20222.010.000.000.00-900.00%
QQQ230317P004900002022-08-31 10:41AM EST2023-03-17188.96215.13215.480.00-20101.44%
QQQ230616P004900002022-09-26 12:56PM EST2023-06-16215.91210.39211.060.00-98067.52%
QQQ230915P004900002022-09-20 12:30PM EST2023-09-15203.42218.93220.610.00-2066.75%
QQQ231215P004900002022-11-10 10:19AM EST2023-12-15212.400.000.000.00-200.00%
QQQ240119P004900002022-10-31 9:46AM EST2024-01-19212.24207.12209.220.00-4044.94%
QQQ240621P004900002022-10-27 11:32AM EST2024-06-21216.30200.50205.500.00-2034.58%
QQQ241220P004900002022-11-17 3:01PM EST2024-12-20205.810.000.000.00-200.00%