Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
281,97-5,67 (-1,97%)
Al 03:50PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:495.00
Opzioni d'acquistoper6 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216C004950002022-08-23 9:53AM EST2022-12-160.010.000.010.00-6038593.75%
QQQ221230C004950002022-07-26 10:08AM EST2022-12-300.030.010.020.00-16010467.97%
QQQ230120C004950002022-09-29 8:33AM EST2023-01-200.010.000.010.00-242,26548.44%
QQQ230317C004950002022-10-20 10:52AM EST2023-03-170.010.000.040.00-10560536.72%
QQQ230616C004950002022-11-22 9:30AM EST2023-06-160.050.000.030.00-21,47626.07%
QQQ231215C004950002022-11-11 4:13PM EST2023-12-150.770.210.290.00-329023.71%
QQQ240119C004950002022-11-15 11:40AM EST2024-01-191.050.270.490.00-519124.32%
QQQ241220C004950002022-12-06 3:16PM EST2024-12-202.902.703.02-0.43-12.91%302,10524.60%
Opzioni Putper6 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216P004950002022-04-08 11:14AM EST2022-12-16143.65186.17187.440.00-100.00%
QQQ230120P004950002022-01-13 2:16PM EST2023-01-20116.07147.24149.810.00-3300.00%
QQQ230317P004950002022-08-18 1:14PM EST2023-03-17165.30205.07207.080.00-2000.00%
QQQ230616P004950002022-09-01 10:34AM EST2023-06-16200.78225.12228.240.00-18071.80%
QQQ231215P004950002022-10-07 10:49AM EST2023-12-15223.72229.26231.530.00-10055.89%
QQQ240119P004950002022-10-28 12:23PM EST2024-01-19214.76206.86209.120.00-2000.00%
QQQ241220P004950002022-10-20 12:42PM EST2024-12-20224.88208.00211.670.00--00.00%