Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 167 | 804 | 2024-03-28 | - | - | - | - | - |
0.01 | 0.00 | - | 47 | 261 | 2024-04-05 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 115 | 2024-04-12 | 57.56 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 1 | 1,370 | 2024-04-19 | 51.00 | 0.00 | - | 1 | 0 |
0.06 | -0.01 | -14.29% | 1 | 140 | 2024-04-26 | - | - | - | - | - |
0.14 | -0.02 | -12.50% | 3 | 103 | 2024-05-03 | - | - | - | - | - |
0.39 | -0.02 | -4.88% | 67 | 3,947 | 2024-05-17 | 48.86 | 0.00 | - | - | 0 |
1.78 | -0.04 | -2.20% | 1 | 4,180 | 2024-06-21 | 50.14 | 0.00 | - | 18 | 0 |
- | - | - | - | - | 2024-06-28 | 101.08 | 0.00 | - | - | 0 |
3.11 | +0.13 | +4.36% | 112 | 257 | 2024-07-19 | 48.57 | 0.00 | - | 2 | 0 |
7.60 | +0.34 | +4.68% | 397 | 2,716 | 2024-09-20 | 52.07 | 0.00 | - | 3 | 18 |
2.15 | 0.00 | - | 4 | 0 | 2024-09-30 | - | - | - | - | - |
9.80 | 0.00 | - | 4 | 711 | 2024-10-18 | 50.80 | -2.16 | -4.08% | 2 | 5 |
12.71 | 0.00 | - | 1 | 6 | 2024-11-15 | 51.38 | -0.10 | -0.19% | 197 | 3 |
15.20 | -1.38 | -8.32% | 7 | 401 | 2024-12-20 | 52.92 | -1.25 | -2.31% | 232 | 47 |
15.96 | 0.00 | - | 1 | 26 | 2024-12-31 | 53.14 | -0.61 | -1.13% | 2 | 10 |
8.92 | 0.00 | - | 2 | 211 | 2025-01-17 | 124.47 | 0.00 | - | 5 | 0 |
21.74 | +0.68 | +3.23% | 1 | 5 | 2025-03-21 | - | - | - | - | - |
15.85 | 0.00 | - | 1 | 87 | 2025-06-20 | - | - | - | - | - |
23.76 | 0.00 | - | 1 | 26 | 2025-12-19 | - | - | - | - | - |
22.61 | 0.00 | - | 34 | 25 | 2026-01-16 | - | - | - | - | - |
31.75 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |