Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
444,01-0,82 (-0,18%)
Alla chiusura: 04:00PM EDT
443,84 -0,17 (-0,04%)
Dopo ore: 04:43PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:495.00
Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-1678042024-03-28-----
0.010.00-472612024-04-05-----
0.020.00-11152024-04-1257.560.00--0
0.020.00-11,3702024-04-1951.000.00-10
0.06-0.01-14.29%11402024-04-26-----
0.14-0.02-12.50%31032024-05-03-----
0.39-0.02-4.88%673,9472024-05-1748.860.00--0
1.78-0.04-2.20%14,1802024-06-2150.140.00-180
-----2024-06-28101.080.00--0
3.11+0.13+4.36%1122572024-07-1948.570.00-20
7.60+0.34+4.68%3972,7162024-09-2052.070.00-318
2.150.00-402024-09-30-----
9.800.00-47112024-10-1850.80-2.16-4.08%25
12.710.00-162024-11-1551.38-0.10-0.19%1973
15.20-1.38-8.32%74012024-12-2052.92-1.25-2.31%23247
15.960.00-1262024-12-3153.14-0.61-1.13%210
8.920.00-22112025-01-17124.470.00-50
21.74+0.68+3.23%152025-03-21-----
15.850.00-1872025-06-20-----
23.760.00-1262025-12-19-----
22.610.00-34252026-01-16-----
31.750.00--12026-06-18-----