Italia markets close in 7 hours 26 minutes
FTSE MIB
33.512,68 -368,82 (-1,09%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,71 +0,98 (+1,18%) Bitcoin EUR
60.642,95 +3.149,08 (+5,48%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:505.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-04-19 | 59.55 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 67 | 0 | 2024-04-26 | 67.61 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-17 | 62.49 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 57 | 0 | 2024-06-21 | 74.30 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 12 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.97 | 0.00 | - | 7 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.00 | 0.00 | - | 25 | 0 | 2024-09-20 | 66.86 | 0.00 | - | 1 | 0 |
| 3.09 | 0.00 | - | 1 | 0 | 2024-10-18 | 73.25 | 0.00 | - | 2 | 0 |
| 4.84 | 0.00 | - | 1 | 0 | 2024-11-15 | 60.84 | 0.00 | - | 3 | 0 |
| 6.65 | 0.00 | - | 11 | 0 | 2024-12-20 | 73.27 | 0.00 | - | 50 | 0 |
| 6.92 | 0.00 | - | 10 | 0 | 2024-12-31 | 73.35 | 0.00 | - | 710 | 0 |
| 7.07 | 0.00 | - | 2 | 1,033 | 2025-01-17 | 97.06 | 0.00 | - | - | 1 |
| 10.94 | 0.00 | - | 325 | 0 | 2025-03-21 | 62.38 | 0.00 | - | 2 | 0 |
| 13.44 | 0.00 | - | 53 | 93 | 2025-06-20 | 157.00 | 0.00 | - | 4 | 0 |
| 21.30 | 0.00 | - | 2 | 108 | 2025-12-19 | - | - | - | - | - |
| 20.18 | 0.00 | - | 34 | 53 | 2026-01-16 | 162.08 | 0.00 | - | - | 0 |
| 17.09 | 0.00 | - | 1 | 1 | 2026-06-18 | 110.56 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.