Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
282,04-1,81 (-0,64%)
Alla chiusura: 04:00PM EST
281,88 -0,16 (-0,06%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:510.00
Opzioni d'acquistoper12 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216C005100002022-06-13 9:53AM EST2022-12-160.030.000.020.00-126131.25%
QQQ221230C005100002022-08-18 9:53AM EST2022-12-300.020.000.030.00-253378.13%
QQQ230120C005100002022-10-25 1:06PM EST2023-01-200.010.000.010.00-11,09850.78%
QQQ230317C005100002022-09-13 9:31AM EST2023-03-170.040.000.020.00-420237.11%
QQQ230616C005100002022-12-01 12:42PM EST2023-06-160.020.000.030.00-21,75727.54%
QQQ231215C005100002022-11-11 9:43AM EST2023-12-150.460.130.250.00-132224.44%
QQQ240119C005100002022-11-30 3:55PM EST2024-01-190.520.070.440.00-517125.12%
Opzioni Putper12 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216P005100002022-11-02 1:47PM EST2022-12-16235.94217.56217.850.00-1000.00%
QQQ230120P005100002022-05-20 11:21AM EST2023-01-20226.17234.51236.870.00-11134.36%
QQQ230616P005100002022-09-02 9:16AM EST2023-06-16208.16240.81242.360.00-56074.77%
QQQ231215P005100002022-10-07 11:00AM EST2023-12-15238.66244.31246.580.00-21357.99%
QQQ240119P005100002022-11-21 12:15PM EST2024-01-19228.23226.71229.310.00-2029.98%