Italia markets open in 1 hour 28 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
431,06-7,21 (-1,65%)
Alla chiusura: 04:00PM EDT
430,89 -0,17 (-0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:510.00
Opzioni d'acquisto
16 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-102024-04-1964.570.00-40
0.020.00-22602024-04-2672.690.00-100
0.020.00-15202024-05-03-----
0.020.00-402024-05-10-----
0.020.00-602024-05-1763.940.00-60
0.040.00-302024-05-24-----
0.190.00-2202024-06-2164.350.00-10
0.390.00-6002024-06-28-----
0.550.00-2302024-07-19-----
1.230.00-1002024-08-16-----
2.450.00-12002024-09-2071.850.00-10
2.690.00-502024-09-30-----
5.700.00-202024-10-1864.000.00-20
5.300.00-702024-11-1564.540.00-20
7.090.00-102024-12-2064.290.00-100
9.070.00-102024-12-3179.150.00-200
6.270.00-13482025-01-17-----
15.650.00-1102025-03-2168.910.00-70
19.940.00-102025-06-2079.070.00-60
33.310.00-23402025-12-1979.340.00-11
33.000.00-102026-01-1679.280.00-11
46.270.00-202026-06-18166.640.00--0
53.500.00-102026-12-1879.000.00-137