Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.069,74 +528,49 (+0,89%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:515.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 73 | 2024-04-19 | 95.49 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 34 | 493 | 2024-04-26 | 77.71 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 120 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 390 | 1,843 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 89 | 109 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 45 | 1,856 | 2024-06-21 | 71.92 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.11 | -0.13 | -54.17% | 62 | 481 | 2024-07-19 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 4 | 2024-08-16 | - | - | - | - | - |
| 0.88 | -0.44 | -33.33% | 131 | 1,332 | 2024-09-20 | 147.49 | 0.00 | - | - | 0 |
| 1.70 | -3.72 | -68.63% | 2 | 30 | 2024-10-18 | 79.21 | 0.00 | - | - | 0 |
| 2.88 | -1.57 | -35.28% | 1 | 306 | 2024-11-15 | 72.25 | 0.00 | - | 2 | 0 |
| 4.57 | -3.76 | -45.14% | 1 | 242 | 2024-12-20 | 171.64 | 0.00 | - | - | 0 |
| 8.90 | 0.00 | - | 10 | 16 | 2024-12-31 | 87.30 | 0.00 | - | 5 | 0 |
| 5.41 | 0.00 | - | 89 | 1,065 | 2025-01-17 | 170.66 | 0.00 | - | - | 0 |
| 9.62 | 0.00 | - | 1 | 237 | 2025-03-21 | - | - | - | - | - |
| 10.90 | 0.00 | - | 26 | 12 | 2025-03-31 | - | - | - | - | - |
| 8.73 | 0.00 | - | 6 | 1,099 | 2025-06-20 | 172.07 | 0.00 | - | - | 0 |
| 13.08 | 0.00 | - | 1 | 82 | 2025-12-19 | 170.92 | 0.00 | - | - | 0 |
| 14.40 | 0.00 | - | 8 | 2 | 2026-01-16 | 128.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.