Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240412C00525000 | 2024-03-19 9:53AM EDT | 2024-04-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
QQQ240419C00525000 | 2024-03-22 4:11PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
QQQ240426C00525000 | 2024-03-27 11:30AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 153 | 738 | 12.50% |
QQQ240503C00525000 | 2024-03-27 12:52PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 12.50% |
QQQ240517C00525000 | 2024-03-27 10:52AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 339 | 6.25% |
QQQ240621C00525000 | 2024-03-27 2:50PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
QQQ240628C00525000 | 2024-03-25 12:23PM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
QQQ240719C00525000 | 2024-03-26 3:29PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 11 | 282 | 6.25% |
QQQ240920C00525000 | 2024-03-26 9:59AM EDT | 2024-09-20 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1,630 | 6.25% |
QQQ240930C00525000 | 2024-03-26 2:17PM EDT | 2024-09-30 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 6.25% |
QQQ241018C00525000 | 2024-03-27 9:30AM EDT | 2024-10-18 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
QQQ241115C00525000 | 2024-03-06 2:23PM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 3.13% |
QQQ241220C00525000 | 2024-03-26 10:09AM EDT | 2024-12-20 | 8.29 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 3.13% |
QQQ241231C00525000 | 2024-03-27 1:17PM EDT | 2024-12-31 | 7.64 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
QQQ250117C00525000 | 2023-12-26 12:01PM EDT | 2025-01-17 | 4.36 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 3.13% |
QQQ250321C00525000 | 2024-03-25 3:51PM EDT | 2025-03-21 | 13.05 | 0.00 | 0.00 | 0.00 | - | 4 | 831 | 3.13% |
QQQ250620C00525000 | 2023-12-07 2:35PM EDT | 2025-06-20 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 3.13% |
QQQ251219C00525000 | 2023-12-21 4:34PM EDT | 2025-12-19 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
QQQ260116C00525000 | 2023-12-21 1:33PM EDT | 2026-01-16 | 15.83 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 3.13% |
QQQ260618C00525000 | 2023-12-21 10:49AM EDT | 2026-06-18 | 22.80 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240419P00525000 | 2024-01-31 11:09AM EDT | 2024-04-19 | 104.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QQQ240621P00525000 | 2024-02-22 2:52PM EDT | 2024-06-21 | 87.00 | 78.81 | 79.21 | 0.00 | - | 3 | 0 | 0.00% |
QQQ240628P00525000 | 2024-02-26 11:48AM EDT | 2024-06-28 | 86.98 | 82.40 | 82.66 | 0.00 | - | 1 | 0 | 24.52% |
QQQ240719P00525000 | 2024-03-26 4:07PM EDT | 2024-07-19 | 81.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
QQQ240920P00525000 | 2024-01-31 12:56PM EDT | 2024-09-20 | 105.49 | 79.39 | 79.74 | 0.00 | - | - | 0 | 0.00% |
QQQ241220P00525000 | 2023-10-26 3:43PM EDT | 2024-12-20 | 181.11 | 134.35 | 137.07 | 0.00 | - | - | 0 | 54.94% |
QQQ241231P00525000 | 2024-03-25 9:41AM EDT | 2024-12-31 | 82.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
QQQ250117P00525000 | 2023-10-27 3:02PM EDT | 2025-01-17 | 180.39 | 133.00 | 138.00 | 0.00 | - | 4 | 0 | 52.15% |
QQQ250321P00525000 | 2024-03-25 12:05PM EDT | 2025-03-21 | 79.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ250620P00525000 | 2023-06-12 9:54AM EDT | 2025-06-20 | 169.00 | 149.00 | 153.98 | 0.00 | - | 3 | 0 | 50.44% |
QQQ260116P00525000 | 2023-11-07 1:30PM EDT | 2026-01-16 | 153.00 | 132.00 | 136.89 | 0.00 | - | 2 | 0 | 35.52% |
QQQ260618P00525000 | 2023-10-26 1:45PM EDT | 2026-06-18 | 181.00 | 133.00 | 137.98 | 0.00 | - | - | 0 | 32.43% |