Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
444,01-0,82 (-0,18%)
Alla chiusura: 04:00PM EDT
444,00 -0,01 (-0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:525.00
Opzioni d'acquisto
1 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-4102024-04-12-----
0.010.00-481142024-04-19104.600.00--0
0.020.00-1537382024-04-26-----
0.020.00-11622024-05-03-----
0.060.00-603392024-05-17-----
0.36+0.01+2.86%434252024-06-2187.000.00-30
0.560.00-1602024-06-2886.980.00-10
0.82-0.09-9.89%22822024-07-1981.340.00-80
2.85-0.46-13.90%11,6302024-09-20105.490.00--0
3.420.00-11122024-09-30-----
4.11-0.21-4.86%24182024-10-18-----
5.650.00-21272024-11-15-----
7.54-0.75-9.05%71372024-12-20181.110.00--0
7.640.00-2302024-12-3182.080.00-100
4.360.00-21992025-01-17180.390.00-40
13.050.00-48312025-03-2179.870.00-10
5.990.00-1722025-06-20169.000.00-30
15.250.00-1132025-12-19-----
15.830.00-22062026-01-16153.000.00-20
22.800.00-10122026-06-18181.000.00--0