Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 10 | 2024-04-12 | - | - | - | - | - |
0.01 | 0.00 | - | 48 | 114 | 2024-04-19 | 104.60 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 153 | 738 | 2024-04-26 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 162 | 2024-05-03 | - | - | - | - | - |
0.06 | 0.00 | - | 60 | 339 | 2024-05-17 | - | - | - | - | - |
0.36 | +0.01 | +2.86% | 43 | 425 | 2024-06-21 | 87.00 | 0.00 | - | 3 | 0 |
0.56 | 0.00 | - | 1 | 60 | 2024-06-28 | 86.98 | 0.00 | - | 1 | 0 |
0.82 | -0.09 | -9.89% | 2 | 282 | 2024-07-19 | 81.34 | 0.00 | - | 8 | 0 |
2.85 | -0.46 | -13.90% | 1 | 1,630 | 2024-09-20 | 105.49 | 0.00 | - | - | 0 |
3.42 | 0.00 | - | 1 | 112 | 2024-09-30 | - | - | - | - | - |
4.11 | -0.21 | -4.86% | 24 | 18 | 2024-10-18 | - | - | - | - | - |
5.65 | 0.00 | - | 2 | 127 | 2024-11-15 | - | - | - | - | - |
7.54 | -0.75 | -9.05% | 7 | 137 | 2024-12-20 | 181.11 | 0.00 | - | - | 0 |
7.64 | 0.00 | - | 2 | 30 | 2024-12-31 | 82.08 | 0.00 | - | 10 | 0 |
4.36 | 0.00 | - | 2 | 199 | 2025-01-17 | 180.39 | 0.00 | - | 4 | 0 |
13.05 | 0.00 | - | 4 | 831 | 2025-03-21 | 79.87 | 0.00 | - | 1 | 0 |
5.99 | 0.00 | - | 1 | 72 | 2025-06-20 | 169.00 | 0.00 | - | 3 | 0 |
15.25 | 0.00 | - | 1 | 13 | 2025-12-19 | - | - | - | - | - |
15.83 | 0.00 | - | 2 | 206 | 2026-01-16 | 153.00 | 0.00 | - | 2 | 0 |
22.80 | 0.00 | - | 10 | 12 | 2026-06-18 | 181.00 | 0.00 | - | - | 0 |