Italia markets close in 7 hours 36 minutes
FTSE MIB
33.916,49 +191,67 (+0,57%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,41 +0,51 (+0,62%) Bitcoin EUR
62.014,30 +93,73 (+0,15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:535.00
Opzioni d'acquisto
23 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 105 | 0 | 2024-04-26 | 96.27 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 108.92 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 212 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.46 | 0.00 | - | 21 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 0 | 2024-09-30 | 99.63 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 25 | 0 | 2024-10-18 | 118.20 | 0.00 | - | - | 0 |
| 1.23 | 0.00 | - | 1 | 0 | 2024-11-15 | 115.34 | 0.00 | - | - | 0 |
| 1.99 | 0.00 | - | 10 | 0 | 2024-12-20 | 117.67 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 183 | 0 | 2024-12-31 | 94.83 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 1 | 144 | 2025-01-17 | - | - | - | - | - |
| 4.29 | 0.00 | - | 23 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.07 | 0.00 | - | 8 | 0 | 2025-03-31 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 846 | 2025-06-20 | - | - | - | - | - |
| 12.68 | 0.00 | - | 3 | 86 | 2025-12-19 | - | - | - | - | - |
| 10.71 | 0.00 | - | 1 | 196 | 2026-01-16 | - | - | - | - | - |
| 15.65 | 0.00 | - | 2 | 2 | 2026-06-18 | 172.74 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.