Italia markets close in 6 hours 4 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
426,51+1,44 (+0,34%)
Alla chiusura: 04:00PM EDT
423,07 -3,44 (-0,81%)
Preborsa: 05:26AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:535.00
Opzioni d'acquisto
25 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-10502024-04-2696.270.00-10
0.020.00-202024-05-03-----
0.010.00-2802024-05-17-----
0.020.00-602024-06-21108.920.00-10
0.020.00-202024-06-28-----
0.060.00-202024-07-19-----
0.460.00-1102024-09-20-----
0.610.00-202024-09-3099.630.00-20
0.770.00-3302024-10-18118.200.00--0
1.230.00-102024-11-15115.340.00--0
2.590.00-39502024-12-20117.670.00--0
2.200.00-18302024-12-3194.830.00--0
2.300.00-11442025-01-17-----
5.080.00-402025-03-21-----
5.320.00-102025-03-31-----
7.100.00-18462025-06-20-----
12.680.00-4862025-12-19-----
10.710.00-11962026-01-16-----
15.650.00-222026-06-18172.740.00-20