Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.938,32 -537,94 (-0,89%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:545.00
Opzioni d'acquisto
22 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 411 | 2024-04-26 | 108.92 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 13 | 13 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 37 | 1,556 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 220 | 2024-06-21 | 118.96 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 114 | 2024-06-28 | - | - | - | - | - |
| 0.02 | -0.07 | -77.78% | 1 | 90 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.39 | 0.00 | - | 105 | 2,208 | 2024-09-20 | - | - | - | - | - |
| 0.31 | -1.34 | -81.21% | 1 | 13 | 2024-09-30 | - | - | - | - | - |
| 0.56 | -0.31 | -35.63% | 1 | 2 | 2024-10-18 | 125.48 | 0.00 | - | - | 0 |
| 0.93 | -1.42 | -60.43% | 1,079 | 10 | 2024-11-15 | - | - | - | - | - |
| 1.63 | -0.78 | -32.37% | 105 | 102 | 2024-12-20 | - | - | - | - | - |
| 1.61 | -1.43 | -47.04% | 40 | 170 | 2024-12-31 | - | - | - | - | - |
| 2.61 | 0.00 | - | 6 | 68 | 2025-01-17 | 173.01 | 0.00 | - | - | 0 |
| 5.28 | 0.00 | - | 1 | 587 | 2025-03-21 | - | - | - | - | - |
| 4.79 | 0.00 | - | 1 | 95 | 2025-03-31 | - | - | - | - | - |
| 5.95 | 0.00 | - | 3 | 34 | 2025-06-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 51 | 2025-12-19 | 201.19 | 0.00 | - | - | 0 |
| 9.16 | 0.00 | - | 1 | 446 | 2026-01-16 | 191.99 | 0.00 | - | 2 | 0 |
| 15.60 | 0.00 | - | 1 | 6 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.