Italia markets close in 22 minutes
FTSE MIB
34.298,09 +573,27 (+1,70%) Dow Jones
38.437,22 +197,24 (+0,52%) Nasdaq
15.647,42 +196,11 (+1,27%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,38 +0,48 (+0,59%) Bitcoin EUR
62.471,92 +854,49 (+1,39%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:08AM EDT. Mercato aperto.
Prezzo d'esercizio:565.00
Opzioni d'acquistoper23 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00565000 | 2024-04-10 11:34AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 1,074 | 22.66% |
| QQQ240628C00565000 | 2024-03-25 1:05PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.03 | 0.00 | - | 10 | 24 | 23.44% |
| QQQ240719C00565000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 115 | 20.51% |
| QQQ240920C00565000 | 2024-04-11 1:55PM EDT | 2024-09-20 | 0.49 | 0.12 | 0.14 | 0.00 | - | 177 | 268 | 18.36% |
| QQQ240930C00565000 | 2024-03-28 3:01PM EDT | 2024-09-30 | 0.89 | 0.12 | 0.20 | 0.00 | - | 1 | 10 | 18.56% |
| QQQ241018C00565000 | 2024-04-23 10:36AM EDT | 2024-10-18 | 0.26 | 0.23 | 0.27 | -0.64 | -71.11% | 10 | 3,147 | 18.31% |
| QQQ241115C00565000 | 2024-04-16 10:07AM EDT | 2024-11-15 | 0.99 | 0.48 | 0.53 | 0.00 | - | 2 | 7 | 18.75% |
| QQQ241220C00565000 | 2024-04-22 4:06PM EDT | 2024-12-20 | 0.78 | 0.90 | 0.92 | 0.00 | - | 240 | 308 | 18.98% |
| QQQ241231C00565000 | 2024-04-19 11:57AM EDT | 2024-12-31 | 1.04 | 0.92 | 1.07 | 0.00 | - | 80 | 91 | 19.06% |
| QQQ250117C00565000 | 2023-12-13 11:12AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 6.25% |
| QQQ250321C00565000 | 2024-04-22 1:51PM EDT | 2025-03-21 | 2.25 | 2.32 | 2.59 | 0.00 | - | 2 | 578 | 19.82% |
| QQQ250331C00565000 | 2024-04-17 9:34AM EDT | 2025-03-31 | 3.92 | 2.42 | 2.70 | 0.00 | - | 5 | 5 | 19.72% |
| QQQ250620C00565000 | 2023-12-18 11:08AM EDT | 2025-06-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 13 | 83 | 6.25% |
| QQQ251219C00565000 | 2023-12-14 1:45PM EDT | 2025-12-19 | 7.32 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| QQQ260116C00565000 | 2023-12-26 2:05PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 3.13% |
Opzioni di venditaper23 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00565000 | 2024-02-29 12:53PM EDT | 2024-06-21 | 128.30 | 120.63 | 121.16 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240628P00565000 | 2024-02-20 2:38PM EDT | 2024-06-28 | 140.48 | 118.56 | 118.97 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240719P00565000 | 2024-04-23 9:58AM EDT | 2024-07-19 | 142.44 | 140.86 | 141.24 | +1.98 | +1.41% | 2 | 0 | 0.00% |
| QQQ241220P00565000 | 2024-02-29 12:55PM EDT | 2024-12-20 | 128.04 | 120.35 | 121.45 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.