Italia markets open in 5 hours 25 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.290,81 +738,65 (+1,97%) EUR/USD
1,0714 +0,0009 (+0,09%) Bitcoin EUR
62.339,22 -221,47 (-0,35%) CMC Crypto 200
1.435,28 +20,52 (+1,45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:570.00
Opzioni d'acquistoper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00570000 | 2024-04-04 2:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 240 | 647 | 24.41% |
| QQQ240628C00570000 | 2024-04-08 9:43AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.04 | 0.00 | - | 4 | 32 | 24.71% |
| QQQ240719C00570000 | 2024-04-16 3:22PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 78 | 23.63% |
| QQQ240816C00570000 | 2024-04-15 2:00PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.04 | 0.00 | - | 1 | 10 | 18.70% |
| QQQ240920C00570000 | 2024-04-11 11:48AM EDT | 2024-09-20 | 0.37 | 0.07 | 0.15 | 0.00 | - | 46 | 137 | 18.87% |
| QQQ240930C00570000 | 2024-04-17 2:43PM EDT | 2024-09-30 | 0.20 | 0.09 | 0.20 | 0.00 | - | 50 | 69 | 18.92% |
| QQQ241018C00570000 | 2024-04-17 3:43PM EDT | 2024-10-18 | 0.35 | 0.16 | 0.31 | 0.00 | - | 53 | 1,212 | 19.01% |
| QQQ241115C00570000 | 2024-04-10 11:28AM EDT | 2024-11-15 | 1.06 | 0.40 | 0.54 | 0.00 | - | 4 | 76 | 19.15% |
| QQQ241220C00570000 | 2024-04-23 10:19AM EDT | 2024-12-20 | 0.77 | 0.80 | 0.86 | +0.10 | +14.93% | 1 | 233 | 19.08% |
| QQQ241231C00570000 | 2024-04-17 11:01AM EDT | 2024-12-31 | 1.38 | 0.83 | 1.05 | 0.00 | - | 1 | 213 | 19.32% |
| QQQ250117C00570000 | 2023-12-22 3:37PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| QQQ250321C00570000 | 2024-04-22 11:15AM EDT | 2025-03-21 | 1.76 | 2.13 | 2.53 | 0.00 | - | 25 | 1,251 | 20.03% |
| QQQ250331C00570000 | 2024-04-08 11:59AM EDT | 2025-03-31 | 4.54 | 2.24 | 2.68 | 0.00 | - | 4 | 26 | 19.98% |
| QQQ250620C00570000 | 2023-12-19 4:58PM EDT | 2025-06-20 | 3.79 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 6.25% |
| QQQ251219C00570000 | 2023-12-22 12:46PM EDT | 2025-12-19 | 7.99 | 0.00 | 0.00 | 0.00 | - | 12 | 376 | 3.13% |
| QQQ260116C00570000 | 2023-12-14 2:37PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 35 | 70 | 3.13% |
| QQQ260618C00570000 | 2023-12-21 11:31AM EDT | 2026-06-18 | 13.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| QQQ261218C00570000 | 2024-04-23 10:02AM EDT | 2026-12-18 | 24.80 | 23.00 | 27.50 | +0.02 | +0.08% | 6 | 22 | 25.05% |
Opzioni di venditaper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00570000 | 2024-04-16 12:59PM EDT | 2024-06-21 | 138.01 | 143.90 | 144.36 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240628P00570000 | 2024-02-16 4:00PM EDT | 2024-06-28 | 138.43 | 135.76 | 136.89 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240719P00570000 | 2024-04-22 11:55AM EDT | 2024-07-19 | 153.69 | 143.89 | 144.37 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00570000 | 2023-11-21 11:31AM EDT | 2024-12-20 | 183.22 | 163.26 | 165.30 | 0.00 | - | 2 | 0 | 44.17% |
| QQQ250117P00570000 | 2023-12-18 12:20PM EDT | 2025-01-17 | 164.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250331P00570000 | 2024-04-01 2:44PM EDT | 2025-03-31 | 125.50 | 143.60 | 144.62 | 0.00 | - | - | 0 | 0.00% |
| QQQ260618P00570000 | 2023-11-27 1:43PM EDT | 2026-06-18 | 179.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ261218P00570000 | 2024-03-18 4:01PM EDT | 2026-12-18 | 130.50 | 141.50 | 146.48 | 0.00 | - | - | 0 | 10.78% |
© 2024 Yahoo. Tutti i diritti riservati.