Italia markets close in 2 hours 19 minutes
FTSE MIB
33.893,52 -377,60 (-1,10%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,93 +0,12 (+0,14%) Bitcoin EUR
59.038,08 -2.844,81 (-4,60%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:575.00
Opzioni d'acquisto
25 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 1,944 | 2024-06-21 | 129.21 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 2 | 29 | 2024-06-28 | 143.45 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 2,569 | 2024-07-19 | 131.75 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 3,550 | 2024-09-20 | 131.98 | 0.00 | - | 23 | 0 |
| 0.12 | 0.00 | - | 4 | 73 | 2024-09-30 | 129.07 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 50 | 1,250 | 2024-10-18 | 146.56 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2 | 1 | 2024-11-15 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 204 | 2024-12-20 | 143.79 | 0.00 | - | 100 | 0 |
| 0.91 | 0.00 | - | 2 | 110 | 2024-12-31 | 130.21 | 0.00 | - | 10 | 0 |
| 1.30 | 0.00 | - | 285 | 599 | 2025-01-17 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 1,114 | 2025-03-21 | - | - | - | - | - |
| 2.12 | 0.00 | - | 2 | 5 | 2025-03-31 | - | - | - | - | - |
| 1.74 | 0.00 | - | 13 | 149 | 2025-06-20 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 213 | 2025-12-19 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 51 | 2026-01-16 | - | - | - | - | - |
| 12.11 | 0.00 | - | 1 | 58 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.