Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
425,65+6,83 (+1,63%)
In data: 03:38PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:575.00
Opzioni d'acquisto
23 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.030.00-6001,9602024-06-21129.210.00-120
0.080.00-10292024-06-28143.450.00-10
0.030.00-22,5692024-07-19131.750.00-40
0.03-0.04-57.14%132024-08-16-----
0.080.00-2003,5502024-09-20131.980.00-230
0.150.00-1742024-09-30129.070.00-40
0.330.00-501,2502024-10-18146.560.00-10
0.32-1.01-75.94%202024-11-15-----
0.640.00-12062024-12-20143.790.00-1000
0.660.00-101102024-12-31130.210.00-100
1.300.00-2855992025-01-17-----
1.700.00-21,1142025-03-21-----
2.12+0.12+6.00%242025-03-31-----
1.740.00-131492025-06-20-----
6.900.00-12132025-12-19-----
7.300.00-3512026-01-16-----
12.110.00-1582026-06-18-----