Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.969,61 +194,23 (+0,51%) Nasdaq
15.339,14 -262,35 (-1,68%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,23 +0,50 (+0,60%) Bitcoin EUR
60.373,27 +1.274,64 (+2,16%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:28PM EDT. Mercato aperto.
Prezzo d'esercizio:580.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00580000 | 2024-04-11 1:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 211 | 25.00% |
| QQQ240628C00580000 | 2024-03-04 4:25PM EDT | 2024-06-28 | 0.14 | 0.01 | 0.06 | 0.00 | - | 5 | 54 | 27.74% |
| QQQ240719C00580000 | 2024-04-16 3:41PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 27 | 22.75% |
| QQQ240816C00580000 | 2024-04-12 4:04PM EDT | 2024-08-16 | 0.07 | 0.01 | 0.04 | 0.00 | - | 19 | 39 | 20.51% |
| QQQ240920C00580000 | 2024-04-15 1:22PM EDT | 2024-09-20 | 0.20 | 0.06 | 0.08 | 0.00 | - | 1 | 158 | 19.29% |
| QQQ241018C00580000 | 2024-04-05 4:13PM EDT | 2024-10-18 | 0.57 | 0.12 | 0.17 | 0.00 | - | 80 | 135 | 19.34% |
| QQQ241115C00580000 | 2024-04-12 1:09PM EDT | 2024-11-15 | 0.84 | 0.27 | 0.32 | 0.00 | - | 14 | 36 | 19.52% |
| QQQ241220C00580000 | 2024-04-18 1:33PM EDT | 2024-12-20 | 0.67 | 0.55 | 0.58 | -0.07 | -9.46% | 20 | 350 | 19.68% |
| QQQ250117C00580000 | 2023-12-26 4:40PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 6.25% |
| QQQ250321C00580000 | 2024-04-04 3:48PM EDT | 2025-03-21 | 3.23 | 1.53 | 1.76 | 0.00 | - | 7 | 639 | 20.34% |
| QQQ250620C00580000 | 2023-12-19 1:47PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2,176 | 6.25% |
| QQQ251219C00580000 | 2023-12-26 4:22PM EDT | 2025-12-19 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,324 | 6.25% |
| QQQ260116C00580000 | 2023-12-18 11:09AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 6.25% |
| QQQ260618C00580000 | 2023-12-22 2:33PM EDT | 2026-06-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00580000 | 2024-03-18 11:36AM EDT | 2024-06-21 | 140.78 | 153.72 | 154.25 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240628P00580000 | 2024-04-08 2:10PM EDT | 2024-06-28 | 138.94 | 163.29 | 163.78 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240719P00580000 | 2024-04-18 12:36PM EDT | 2024-07-19 | 153.65 | 163.11 | 163.57 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240816P00580000 | 2024-04-12 2:07PM EDT | 2024-08-16 | 141.90 | 163.24 | 163.69 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241115P00580000 | 2024-03-22 11:07AM EDT | 2024-11-15 | 134.52 | 163.17 | 163.66 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00580000 | 2024-03-22 11:06AM EDT | 2024-12-20 | 134.63 | 163.19 | 163.73 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117P00580000 | 2023-12-04 11:33AM EDT | 2025-01-17 | 195.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ251219P00580000 | 2023-11-27 1:04PM EDT | 2025-12-19 | 189.50 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| QQQ260116P00580000 | 2023-11-28 2:59PM EDT | 2026-01-16 | 190.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ260618P00580000 | 2023-11-27 4:51PM EDT | 2026-06-18 | 188.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.