Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.847,04 +71,66 (+0,19%) Nasdaq
15.320,01 -281,49 (-1,80%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,00 +0,27 (+0,33%) Bitcoin EUR
59.914,51 +100,75 (+0,17%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:37PM EDT. Mercato aperto.
Prezzo d'esercizio:585.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00585000 | 2024-04-10 10:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,145 | 25.39% |
| QQQ240628C00585000 | 2024-03-28 11:14AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.04 | 0.00 | - | 57 | 66 | 27.34% |
| QQQ240719C00585000 | 2024-04-16 3:43PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 303 | 1,164 | 23.44% |
| QQQ240920C00585000 | 2024-03-28 1:35PM EDT | 2024-09-20 | 0.42 | 0.05 | 0.08 | 0.00 | - | 10 | 35 | 19.83% |
| QQQ241115C00585000 | 2024-04-11 3:40PM EDT | 2024-11-15 | 0.91 | 0.23 | 0.28 | 0.00 | - | 1 | 2 | 19.67% |
| QQQ241220C00585000 | 2024-04-18 9:59AM EDT | 2024-12-20 | 0.67 | 0.47 | 0.51 | 0.00 | - | 80 | 79 | 19.79% |
| QQQ250117C00585000 | 2023-12-20 10:30AM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| QQQ250321C00585000 | 2024-04-17 10:38AM EDT | 2025-03-21 | 2.22 | 1.32 | 1.66 | 0.00 | - | 1 | 83 | 20.59% |
| QQQ250620C00585000 | 2023-12-18 1:13PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| QQQ251219C00585000 | 2023-12-21 3:53PM EDT | 2025-12-19 | 6.01 | 0.00 | 0.00 | 0.00 | - | 260 | 219 | 6.25% |
| QQQ260116C00585000 | 2023-12-14 4:07PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 33 | 6.25% |
| QQQ260618C00585000 | 2023-12-20 3:57PM EDT | 2026-06-18 | 10.27 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00585000 | 2024-04-02 12:08PM EDT | 2024-06-21 | 146.18 | 168.96 | 169.40 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240628P00585000 | 2024-03-26 12:14PM EDT | 2024-06-28 | 138.65 | 168.85 | 169.38 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240719P00585000 | 2024-04-12 10:02AM EDT | 2024-07-19 | 143.79 | 168.87 | 169.31 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240920P00585000 | 2024-04-15 4:14PM EDT | 2024-09-20 | 154.30 | 168.67 | 169.13 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ241018P00585000 | 2024-03-26 1:12PM EDT | 2024-10-18 | 139.24 | 168.85 | 169.32 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ241115P00585000 | 2024-03-05 4:27PM EDT | 2024-11-15 | 150.94 | 149.16 | 149.66 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.