Italia markets closed
Dow Jones
37.896,27 -564,65 (-1,47%) Nasdaq
15.471,24 -241,51 (-1,54%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0724 +0,0023 (+0,21%) Bitcoin EUR
59.724,29 -552,07 (-0,92%) CMC Crypto 200
1.382,45 -0,13 (-0,01%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:59AM EDT. Mercato aperto.
Prezzo d'esercizio:605.00
Opzioni d'acquistoper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00605000 | 2024-04-24 11:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 2,887 | 28.52% |
| QQQ240628C00605000 | 2024-03-27 1:16PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 244 | 26.95% |
| QQQ240920C00605000 | 2024-04-24 3:42PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 160 | 692 | 19.92% |
| QQQ241018C00605000 | 2024-04-16 10:52AM EDT | 2024-10-18 | 0.17 | 0.05 | 0.09 | 0.00 | - | 1 | 38 | 19.78% |
| QQQ241115C00605000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 0.17 | 0.12 | 0.16 | 0.00 | - | 5 | 56 | 19.61% |
| QQQ241220C00605000 | 2024-04-24 10:04AM EDT | 2024-12-20 | 0.34 | 0.25 | 0.27 | 0.00 | - | 2 | 179 | 19.31% |
| QQQ250117C00605000 | 2023-12-19 10:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| QQQ250321C00605000 | 2024-04-23 2:44PM EDT | 2025-03-21 | 1.02 | 0.78 | 1.01 | 0.00 | - | 2 | 92 | 19.92% |
| QQQ250620C00605000 | 2023-12-20 1:05PM EDT | 2025-06-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| QQQ260116C00605000 | 2023-12-19 3:43PM EDT | 2026-01-16 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| QQQ260618C00605000 | 2023-12-19 12:37PM EDT | 2026-06-18 | 8.59 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
Opzioni di venditaper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00605000 | 2024-04-10 2:09PM EDT | 2024-06-21 | 167.14 | 184.59 | 185.03 | 0.00 | - | 4 | 0 | 44.04% |
| QQQ240628P00605000 | 2024-03-18 3:24PM EDT | 2024-06-28 | 166.09 | 178.65 | 179.31 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240920P00605000 | 2024-03-26 12:28PM EDT | 2024-09-20 | 159.13 | 184.59 | 185.04 | 0.00 | - | 594 | 0 | 27.65% |
| QQQ241018P00605000 | 2024-03-26 12:30PM EDT | 2024-10-18 | 158.89 | 184.43 | 184.91 | 0.00 | - | 2 | 0 | 24.56% |
| QQQ241220P00605000 | 2024-01-18 3:18PM EDT | 2024-12-20 | 193.00 | 174.70 | 175.35 | 0.00 | - | 32 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.