Italia markets open in 32 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,65%) EUR/USD
1,0637 -0,0009 (-0,09%) Bitcoin EUR
58.265,21 +760,27 (+1,32%) CMC Crypto 200
1.280,87 -31,75 (-2,42%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240419C00105000 | 2024-04-18 10:23AM EDT | 2024-04-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QRVO240517C00105000 | 2024-04-18 2:33PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QRVO240816C00105000 | 2024-04-15 1:05PM EDT | 2024-08-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QRVO241115C00105000 | 2024-04-04 1:30PM EDT | 2024-11-15 | 20.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QRVO250117C00105000 | 2024-03-21 3:04PM EDT | 2025-01-17 | 22.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QRVO260116C00105000 | 2024-03-07 12:15PM EDT | 2026-01-16 | 31.90 | 27.60 | 31.40 | 0.00 | - | 2 | 7 | 50.92% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240419P00105000 | 2024-04-18 1:41PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QRVO240517P00105000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QRVO240816P00105000 | 2024-04-15 3:30PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| QRVO241115P00105000 | 2024-04-17 12:24PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| QRVO250117P00105000 | 2024-04-12 12:33PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QRVO260116P00105000 | 2024-03-11 10:02AM EDT | 2026-01-16 | 11.00 | 11.90 | 12.50 | 0.00 | - | 1 | 59 | 24.85% |
© 2024 Yahoo. Tutti i diritti riservati.