Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0732 +0,0031 (+0,29%) Bitcoin EUR
60.296,16 +794,18 (+1,33%) CMC Crypto 200
1.393,25 +10,67 (+0,77%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00110000 | 2024-04-25 11:02AM EDT | 2024-05-17 | 7.60 | 7.50 | 7.90 | +1.71 | +29.03% | 3 | 353 | 46.39% |
| QRVO240621C00110000 | 2024-04-24 10:25AM EDT | 2024-06-21 | 8.13 | 9.20 | 9.50 | 0.00 | - | 10 | 15 | 38.64% |
| QRVO240816C00110000 | 2024-04-17 2:58PM EDT | 2024-08-16 | 10.05 | 12.20 | 12.80 | 0.00 | - | 1 | 169 | 41.13% |
| QRVO241115C00110000 | 2024-04-22 10:56AM EDT | 2024-11-15 | 10.94 | 15.70 | 16.80 | 0.00 | - | 2 | 4 | 42.84% |
| QRVO250117C00110000 | 2024-04-24 2:46PM EDT | 2025-01-17 | 15.90 | 17.70 | 18.80 | 0.00 | - | 1 | 294 | 42.79% |
| QRVO260116C00110000 | 2024-04-25 2:27PM EDT | 2026-01-16 | 26.75 | 24.00 | 28.20 | +4.15 | +18.36% | 1 | 26 | 44.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00110000 | 2024-04-25 11:19AM EDT | 2024-05-17 | 2.50 | 2.40 | 2.65 | -1.60 | -39.02% | 17 | 161 | 41.14% |
| QRVO240621P00110000 | 2024-04-25 10:43AM EDT | 2024-06-21 | 4.30 | 3.60 | 3.90 | -4.57 | -51.52% | 1 | 1 | 33.37% |
| QRVO240816P00110000 | 2024-04-24 2:32PM EDT | 2024-08-16 | 7.00 | 5.70 | 6.10 | 0.00 | - | 1 | 136 | 32.94% |
| QRVO241115P00110000 | 2024-04-15 12:10PM EDT | 2024-11-15 | 9.53 | 8.00 | 9.60 | 0.00 | - | 1 | 2 | 35.25% |
| QRVO250117P00110000 | 2024-04-22 2:23PM EDT | 2025-01-17 | 12.20 | 9.10 | 9.70 | 0.00 | - | 1 | 583 | 31.10% |
| QRVO260116P00110000 | 2024-02-28 3:52PM EDT | 2026-01-16 | 13.40 | 13.10 | 15.60 | 0.00 | - | 1 | 6 | 30.49% |
© 2024 Yahoo. Tutti i diritti riservati.