Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240419C00120000 | 2024-03-28 1:48PM EDT | 2024-04-19 | 1.30 | 1.20 | 1.35 | 0.00 | - | 108 | 254 | 28.81% |
QRVO240517C00120000 | 2024-03-28 1:39PM EDT | 2024-05-17 | 3.90 | 3.80 | 4.10 | +0.14 | +3.72% | 1 | 411 | 36.67% |
QRVO240816C00120000 | 2024-03-27 12:56PM EDT | 2024-08-16 | 7.80 | 7.90 | 8.30 | 0.00 | - | 5 | 151 | 36.79% |
QRVO250117C00120000 | 2024-03-26 10:58AM EDT | 2025-01-17 | 13.65 | 13.60 | 14.50 | 0.00 | - | 1 | 851 | 40.49% |
QRVO260116C00120000 | 2023-11-02 9:42AM EDT | 2026-01-16 | 8.87 | 10.50 | 15.50 | 0.00 | - | - | 1 | 28.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240419P00120000 | 2024-03-26 12:39PM EDT | 2024-04-19 | 7.45 | 6.00 | 6.40 | 0.00 | - | 4 | 105 | 27.54% |
QRVO240517P00120000 | 2024-03-28 11:11AM EDT | 2024-05-17 | 8.30 | 8.20 | 8.60 | +0.70 | +9.21% | 7 | 196 | 32.58% |
QRVO240816P00120000 | 2024-03-28 10:31AM EDT | 2024-08-16 | 10.60 | 10.80 | 11.30 | -1.20 | -10.17% | 5 | 77 | 29.13% |
QRVO250117P00120000 | 2024-03-07 4:59PM EDT | 2025-01-17 | 13.10 | 13.90 | 16.20 | 0.00 | - | 98 | 239 | 32.09% |
QRVO260116P00120000 | 2024-03-14 11:00AM EDT | 2026-01-16 | 18.30 | 17.80 | 20.20 | 0.00 | - | 1 | 1 | 27.99% |