Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517C00135000 | 2024-04-23 10:36AM EDT | 2024-05-17 | 0.15 | 0.20 | 0.35 | 0.00 | - | 4 | 390 | 45.31% |
QRVO240621C00135000 | 2024-04-18 12:04PM EDT | 2024-06-21 | 0.66 | 0.75 | 1.00 | 0.00 | - | - | 1 | 37.45% |
QRVO240816C00135000 | 2024-04-16 10:05AM EDT | 2024-08-16 | 2.50 | 2.45 | 2.75 | 0.00 | - | 5 | 102 | 37.59% |
QRVO241115C00135000 | 2024-04-24 9:33AM EDT | 2024-11-15 | 5.00 | 4.60 | 6.20 | -0.40 | -7.41% | 1 | 12 | 40.33% |
QRVO250117C00135000 | 2024-04-23 9:31AM EDT | 2025-01-17 | 5.20 | 6.20 | 7.50 | 0.00 | - | 1 | 309 | 38.97% |
QRVO260116C00135000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 13.10 | 14.10 | 16.90 | 0.00 | - | 10 | 10 | 41.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO250117P00135000 | 2024-02-09 1:42PM EDT | 2025-01-17 | 24.50 | 23.00 | 24.70 | 0.00 | - | 1 | 3 | 22.14% |