Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517C00075000 | 2024-01-24 11:14AM EDT | 2024-05-17 | 33.85 | 36.70 | 41.40 | 0.00 | - | 1 | 1 | 90.92% |
QRVO250117C00075000 | 2023-01-17 2:20PM EDT | 2025-01-17 | 41.00 | 43.40 | 44.40 | 0.00 | - | 1 | 1 | 51.29% |
QRVO260116C00075000 | 2024-03-05 10:50AM EDT | 2026-01-16 | 49.20 | 47.30 | 51.40 | 0.00 | - | 1 | 1 | 54.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517P00075000 | 2024-01-25 11:08AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.85 | 0.00 | - | 50 | 83 | 67.09% |
QRVO240816P00075000 | 2024-01-31 11:10AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
QRVO250117P00075000 | 2024-03-01 12:28PM EDT | 2025-01-17 | 1.10 | 0.70 | 1.70 | 0.00 | - | 2 | 49 | 38.61% |
QRVO260116P00075000 | 2023-11-24 12:09PM EDT | 2026-01-16 | 6.60 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 41.54% |