Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517C00080000 | 2024-03-15 1:13PM EDT | 2024-05-17 | 33.42 | 33.50 | 37.30 | 0.00 | - | 2 | 25 | 62.70% |
QRVO240816C00080000 | 2024-02-13 3:28PM EDT | 2024-08-16 | 34.30 | 34.00 | 38.10 | 0.00 | - | 4 | 3 | 60.99% |
QRVO250117C00080000 | 2024-03-01 4:34PM EDT | 2025-01-17 | 44.49 | 37.50 | 42.40 | 0.00 | - | 2 | 3 | 50.20% |
QRVO260116C00080000 | 2024-02-07 1:46PM EDT | 2026-01-16 | 41.30 | 46.00 | 49.00 | 0.00 | - | 1 | 0 | 52.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517P00080000 | 2024-01-22 2:56PM EDT | 2024-05-17 | 0.82 | 0.05 | 2.00 | 0.00 | - | 1 | 20 | 72.02% |
QRVO240816P00080000 | 2024-02-20 2:32PM EDT | 2024-08-16 | 0.84 | 0.20 | 0.85 | 0.00 | - | 1 | 32 | 40.94% |
QRVO250117P00080000 | 2024-03-08 12:12PM EDT | 2025-01-17 | 1.00 | 1.30 | 2.15 | 0.00 | - | 1 | 66 | 36.60% |
QRVO260116P00080000 | 2024-02-29 11:21AM EDT | 2026-01-16 | 4.00 | 4.10 | 4.50 | 0.00 | - | 1 | 3 | 31.88% |