Italia markets open in 7 hours 11 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0646 0,0000 (-0,00%) Bitcoin EUR
59.629,65 +1.999,84 (+3,47%) CMC Crypto 200
1.311,74 +426,21 (+48,11%)
QuantumScape Corporation (QS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240419C00001000 | 2024-03-18 9:30AM EDT | 1.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QS240419C00002000 | 2024-02-29 12:52PM EDT | 2.00 | 4.30 | 4.25 | 4.35 | 0.00 | - | 20 | 27 | 2,390.63% |
| QS240419C00003000 | 2024-04-18 10:36AM EDT | 3.00 | 2.55 | 2.34 | 2.86 | +0.04 | +1.59% | 1 | 150 | 737.50% |
| QS240419C00003500 | 2024-04-18 9:55AM EDT | 3.50 | 1.94 | 1.87 | 2.08 | -0.54 | -21.77% | 1 | 1 | 362.50% |
| QS240419C00004000 | 2024-04-18 3:44PM EDT | 4.00 | 1.45 | 1.43 | 1.50 | -0.15 | -9.37% | 94 | 1,383 | 243.75% |
| QS240419C00004500 | 2024-04-17 10:48AM EDT | 4.50 | 1.13 | 0.77 | 1.62 | 0.00 | - | 4 | 8 | 414.06% |
| QS240419C00005000 | 2024-04-18 3:59PM EDT | 5.00 | 0.47 | 0.46 | 0.51 | -0.20 | -29.85% | 41 | 1,766 | 114.06% |
| QS240419C00005500 | 2024-04-18 3:59PM EDT | 5.50 | 0.04 | 0.04 | 0.06 | -0.12 | -75.00% | 137 | 1,223 | 51.56% |
| QS240419C00006000 | 2024-04-18 3:39PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 83 | 5,226 | 75.00% |
| QS240419C00006500 | 2024-04-18 1:30PM EDT | 6.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 3 | 7,509 | 118.75% |
| QS240419C00007000 | 2024-04-18 1:36PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 6,097 | 162.50% |
| QS240419C00007500 | 2024-04-17 3:09PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 108 | 838 | 193.75% |
| QS240419C00008000 | 2024-04-18 12:32PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,682 | 237.50% |
| QS240419C00008500 | 2024-04-08 9:48AM EDT | 8.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 60 | 484.38% |
| QS240419C00009000 | 2024-04-15 10:12AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,565 | 287.50% |
| QS240419C00010000 | 2024-04-18 3:50PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 9,780 | 337.50% |
| QS240419C00011000 | 2024-04-10 2:07PM EDT | 11.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 972 | 443.75% |
| QS240419C00012000 | 2024-04-12 10:15AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 779 | 425.00% |
| QS240419C00013000 | 2024-04-17 2:42PM EDT | 13.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,751 | 500.00% |
| QS240419C00014000 | 2024-03-19 2:33PM EDT | 14.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 367 | 809.38% |
| QS240419C00015000 | 2024-03-25 10:33AM EDT | 15.00 | 0.20 | 0.00 | 0.01 | 0.00 | - | 1 | 1,228 | 525.00% |
| QS240419C00016000 | 2024-04-11 3:30PM EDT | 16.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 6 | 215 | 775.00% |
| QS240419C00017000 | 2024-03-11 1:39PM EDT | 17.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 3 | 607 | 906.25% |
| QS240419C00018000 | 2024-04-17 3:44PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 137 | 600.00% |
| QS240419C00020000 | 2024-04-01 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,353 | 650.00% |
| QS240419C00025000 | 2024-03-28 9:58AM EDT | 25.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 135 | 726 | 787.50% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240419P00001000 | 2024-04-10 3:18PM EDT | 1.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 1,787.50% |
| QS240419P00003000 | 2024-02-29 3:57PM EDT | 3.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 130 | 753.13% |
| QS240419P00004000 | 2024-04-17 11:02AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 439 | 200.00% |
| QS240419P00004500 | 2024-04-15 3:54PM EDT | 4.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 221 | 915 | 184.38% |
| QS240419P00005000 | 2024-04-18 1:10PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 147 | 2,985 | 68.75% |
| QS240419P00005500 | 2024-04-18 3:58PM EDT | 5.50 | 0.09 | 0.08 | 0.11 | +0.04 | +80.00% | 69 | 1,778 | 51.56% |
| QS240419P00006000 | 2024-04-18 3:08PM EDT | 6.00 | 0.53 | 0.41 | 0.60 | +0.13 | +32.50% | 75 | 6,606 | 134.38% |
| QS240419P00006500 | 2024-04-15 1:29PM EDT | 6.50 | 1.10 | 0.55 | 1.48 | 0.00 | - | 133 | 1 | 487.50% |
| QS240419P00007000 | 2024-04-18 11:37AM EDT | 7.00 | 1.43 | 1.35 | 1.80 | +0.11 | +8.33% | 58 | 884 | 215.63% |
| QS240419P00008000 | 2024-04-18 12:52PM EDT | 8.00 | 2.42 | 2.12 | 2.61 | +0.05 | +2.11% | 3 | 116 | 362.50% |
| QS240419P00008500 | 2024-03-22 10:37AM EDT | 8.50 | 2.78 | 2.80 | 3.10 | 0.00 | - | 1 | 0 | 387.50% |
| QS240419P00009000 | 2024-04-18 10:27AM EDT | 9.00 | 3.45 | 2.97 | 3.60 | +0.45 | +15.00% | 2 | 133 | 421.88% |
| QS240419P00010000 | 2024-04-15 12:15PM EDT | 10.00 | 4.45 | 4.50 | 4.60 | 0.00 | - | 10 | 333 | 200.00% |
| QS240419P00011000 | 2024-03-07 12:38PM EDT | 11.00 | 5.01 | 4.75 | 5.20 | 0.00 | - | 1 | 11 | 0.00% |
| QS240419P00011500 | 2024-03-27 2:43PM EDT | 11.50 | 5.33 | 6.00 | 6.10 | 0.00 | - | 14 | 0 | 200.00% |
| QS240419P00012000 | 2024-03-07 12:33PM EDT | 12.00 | 6.02 | 5.45 | 6.05 | 0.00 | - | 4 | 0 | 0.00% |
| QS240419P00013000 | 2024-04-17 12:53PM EDT | 13.00 | 7.35 | 7.45 | 7.60 | 0.00 | - | 3 | 1 | 637.50% |
| QS240419P00014000 | 2024-01-11 10:54AM EDT | 14.00 | 6.15 | 5.70 | 7.15 | 0.00 | - | 2 | 70 | 0.00% |
| QS240419P00015000 | 2024-03-27 10:22AM EDT | 15.00 | 9.00 | 8.55 | 9.60 | 0.00 | - | 3 | 0 | 715.63% |
| QS240419P00016000 | 2023-08-31 11:48AM EDT | 16.00 | 8.95 | 9.20 | 9.40 | 0.00 | - | - | 2 | 0.00% |
| QS240419P00017000 | 2024-01-04 1:40PM EDT | 17.00 | 8.35 | 9.85 | 11.00 | 0.00 | - | 3 | 1 | 0.00% |
| QS240419P00018000 | 2024-03-21 3:55PM EDT | 18.00 | 12.06 | 12.50 | 12.60 | 0.00 | - | 43 | 0 | 200.00% |
| QS240419P00020000 | 2024-03-14 3:54PM EDT | 20.00 | 14.39 | 14.15 | 14.25 | 0.00 | - | 40 | 0 | 0.00% |
| QS240419P00025000 | 2024-03-15 11:34AM EDT | 25.00 | 19.30 | 19.15 | 20.00 | 0.00 | - | 20 | 0 | 887.50% |
© 2024 Yahoo. Tutti i diritti riservati.