Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QTUM240419C00048000 | 2024-03-15 9:30AM EDT | 48.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
QTUM240419C00055000 | 2024-02-22 10:46AM EDT | 55.00 | 3.11 | 5.10 | 7.50 | 0.00 | - | 1 | 6 | 48.98% |
QTUM240419C00060000 | 2023-09-19 12:29PM EDT | 60.00 | 1.15 | 0.00 | 1.35 | 0.00 | - | - | 5 | 0.00% |
QTUM240419C00061000 | 2024-03-05 11:24AM EDT | 61.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
QTUM240419C00062000 | 2024-03-26 12:27PM EDT | 62.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.39% |
QTUM240419C00065000 | 2024-03-21 3:35PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QTUM240419P00049000 | 2023-08-23 10:43AM EDT | 49.00 | 3.17 | 2.35 | 4.60 | 0.00 | - | 5 | 5 | 152.59% |
QTUM240419P00052000 | 2023-12-18 1:36PM EDT | 52.00 | 1.10 | 0.25 | 2.40 | 0.00 | - | - | 2 | 82.72% |