Italia markets open in 4 hours 31 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.023,06 +61,26 (+0,16%) EUR/USD
1,0677 +0,0002 (+0,02%) Bitcoin EUR
57.639,64 -2.179,29 (-3,64%) CMC Crypto 200
885,54 0,00 (0,00%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240419C00002000 | 2023-11-14 11:35AM EDT | 2.00 | 4.60 | 3.50 | 8.00 | 0.00 | - | - | 1 | 0.00% |
| QURE240419C00004000 | 2024-04-17 2:17PM EDT | 4.00 | 0.65 | 0.45 | 1.70 | -0.70 | -51.85% | 10 | 20 | 542.19% |
| QURE240419C00005000 | 2024-04-09 11:37AM EDT | 5.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 62 | 4,135 | 89.06% |
| QURE240419C00006000 | 2024-04-11 9:41AM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 702 | 300.00% |
| QURE240419C00007000 | 2024-04-02 10:48AM EDT | 7.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 673 | 412.50% |
| QURE240419C00008000 | 2024-04-17 9:30AM EDT | 8.00 | 0.04 | 0.00 | 0.75 | -0.06 | -60.00% | 1 | 252 | 823.44% |
| QURE240419C00009000 | 2024-03-11 11:11AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| QURE240419C00010000 | 2024-02-29 4:45PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 41 | 176 | 871.88% |
| QURE240419C00011000 | 2024-03-21 2:11PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 88 | 575.00% |
| QURE240419C00012000 | 2024-03-01 11:50AM EDT | 12.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 7 | 38 | 996.88% |
| QURE240419C00013000 | 2023-11-03 10:21AM EDT | 13.00 | 0.18 | 0.15 | 0.50 | 0.00 | - | 5 | 5 | 1,126.56% |
| QURE240419C00014000 | 2023-12-21 2:21PM EDT | 14.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 1,339.06% |
| QURE240419C00015000 | 2023-11-13 12:58PM EDT | 15.00 | 0.10 | 0.15 | 0.45 | 0.00 | - | 11 | 27 | 1,192.19% |
| QURE240419C00016000 | 2023-12-01 11:58AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 27 | 1,309.38% |
| QURE240419C00017000 | 2024-01-02 12:37PM EDT | 17.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 55 | 1,079.69% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240419P00004000 | 2024-04-04 2:00PM EDT | 4.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 205 | 162.50% |
| QURE240419P00005000 | 2024-04-16 9:37AM EDT | 5.00 | 0.33 | 0.30 | 2.75 | 0.00 | - | 1 | 11,532 | 968.75% |
| QURE240419P00006000 | 2024-04-10 9:40AM EDT | 6.00 | 0.85 | 1.15 | 2.55 | 0.00 | - | 1 | 138 | 679.69% |
| QURE240419P00007000 | 2024-04-17 9:34AM EDT | 7.00 | 2.20 | 2.20 | 2.85 | +0.08 | +3.77% | 1 | 53 | 551.56% |
| QURE240419P00008000 | 2024-01-16 4:38PM EDT | 8.00 | 2.40 | 2.50 | 2.75 | 0.00 | - | - | 1 | 0.00% |
| QURE240419P00009000 | 2024-04-01 1:42PM EDT | 9.00 | 4.04 | 4.20 | 4.80 | 0.00 | - | 30 | 1 | 710.94% |
| QURE240419P00010000 | 2024-03-22 1:09PM EDT | 10.00 | 5.85 | 5.20 | 6.10 | 0.00 | - | 10 | 4 | 942.19% |
| QURE240419P00011000 | 2023-12-19 10:43AM EDT | 11.00 | 4.50 | 3.40 | 7.30 | 0.00 | - | 4 | 2 | 1,537.50% |
| QURE240419P00013000 | 2023-12-21 11:26AM EDT | 13.00 | 6.60 | 6.80 | 10.00 | 0.00 | - | - | 0 | 787.50% |
| QURE240419P00014000 | 2023-11-17 10:42AM EDT | 14.00 | 7.40 | 6.10 | 6.60 | 0.00 | - | 10 | 30 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.