Italia markets closed

Cloopen Group Holding Limited (RAAS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
4,3550+0,2850 (+7,00%)
Al 11:53AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RAAS211015C000025002021-09-27 10:22AM EDT2.501.901.902.00+0.30+18.75%241210.16%
RAAS211015C000050002021-09-27 11:10AM EDT5.000.250.200.25+0.10+66.67%81784113.28%
RAAS211015C000075002021-09-27 11:37AM EDT7.500.050.000.050.00-561,537132.81%
RAAS211015C000100002021-09-24 1:11PM EDT10.000.050.000.050.00-6911184.38%
RAAS211015C000125002021-09-15 11:27AM EDT12.500.050.000.050.00-9760221.88%
RAAS211015C000150002021-09-22 11:29AM EDT15.000.050.000.100.00-9696279.69%
RAAS211015C000175002021-09-03 9:43AM EDT17.500.200.000.100.00-2196306.25%
RAAS211015C000200002021-09-03 12:00PM EDT20.000.150.000.100.00-13201328.13%
RAAS211015C000225002021-09-16 12:39PM EDT22.500.050.000.050.00-5164312.50%
RAAS211015C000250002021-09-13 12:21PM EDT25.000.050.000.100.00-5186362.50%
RAAS211015C000300002021-09-17 11:10AM EDT30.000.030.000.050.00-52837356.25%
Opzioni Putper15 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RAAS211015P000025002021-09-21 1:38PM EDT2.500.050.000.050.00-20232150.00%
RAAS211015P000050002021-09-27 10:14AM EDT5.000.900.800.85-0.20-18.18%13722100.78%
RAAS211015P000075002021-09-21 10:30AM EDT7.503.503.003.200.00-1187156.25%
RAAS211015P000100002021-09-14 3:08PM EDT10.005.404.805.900.00-1102307.03%
RAAS211015P000125002021-08-25 5:22PM EDT12.506.008.308.600.00-315372.66%
RAAS211015P000150002021-08-25 5:22PM EDT15.006.2010.8011.200.00-112428.13%
RAAS211015P000250002021-08-25 5:22PM EDT25.0013.8020.7021.300.00--1525.78%
RAAS211015P000300002021-09-08 3:55PM EDT30.0024.4024.5027.500.00-10557.81%