Italia markets open in 8 hours 58 minutes

Ferrari N.V. (RACE.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
157,40-3,35 (-2,08%)
Alla chiusura: 5:35PM CET
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 mar 2021158,45160,20156,30157,40157,40470.674
03 mar 2021162,20163,55158,70160,75160,75493.747
02 mar 2021163,60164,15161,70162,05162,05318.582
01 mar 2021163,15164,45161,40164,15164,15428.257
26 feb 2021160,40162,60158,80161,50161,50411.576
25 feb 2021161,30162,10159,35159,65159,65309.953
24 feb 2021161,45162,10159,75161,05161,05328.030
23 feb 2021163,30163,35158,30161,20161,20427.694
22 feb 2021162,60162,75160,55162,25162,25349.695
19 feb 2021163,20165,00163,10163,75163,75347.402
18 feb 2021165,80165,95163,60163,85163,85363.652
17 feb 2021166,00166,40164,15166,00166,00388.960
16 feb 2021168,30168,85166,85167,15167,15264.255
15 feb 2021170,10170,25167,80168,30168,30246.060
12 feb 2021168,15169,40166,65168,75168,75237.332
11 feb 2021170,05171,50168,65168,80168,80318.946
10 feb 2021173,50173,50170,10171,40171,40329.567
09 feb 2021172,40173,20170,90172,30172,30383.914
08 feb 2021168,90172,75168,50172,00172,00499.548
05 feb 2021169,65170,50167,60168,10168,10546.101
04 feb 2021165,30170,40163,00169,35169,35775.962
03 feb 2021174,00174,15164,75164,90164,901.173.585
02 feb 2021179,00181,90170,15171,15171,151.137.115
01 feb 2021173,90177,50172,85176,40176,40506.338
29 gen 2021168,60173,10168,25172,25172,25558.590
28 gen 2021171,50171,80168,60171,10171,10381.842
27 gen 2021172,80173,75169,10171,55171,55476.443
26 gen 2021172,85174,75171,05172,80172,80386.921
25 gen 2021175,05175,45172,00173,75173,75338.017
22 gen 2021176,55177,70174,40174,85174,85351.162
21 gen 2021176,65178,00174,90177,05177,05326.409
20 gen 2021172,35175,60172,35175,60175,60359.157
19 gen 2021176,15176,80172,70172,90172,90585.997
18 gen 2021174,75176,55171,50176,30176,30246.779
15 gen 2021178,55179,60175,15176,05176,05460.107
14 gen 2021181,65184,00180,65180,65180,65372.712
13 gen 2021178,40181,45177,90180,70180,70316.834
12 gen 2021179,40179,75177,45179,50179,50332.880
11 gen 2021178,30180,80176,85179,75179,75335.561
08 gen 2021181,10182,15178,25180,25180,25408.143
07 gen 2021180,00181,00177,70179,70179,70486.384
06 gen 2021185,35185,35179,85181,25181,25577.578
05 gen 2021186,45187,20183,75183,80183,80453.109
04 gen 2021190,90191,30186,55187,60187,60408.979
30 dic 2020190,30190,60188,65188,65188,65244.071
29 dic 2020188,35190,75188,10189,05189,05366.465
28 dic 2020187,50188,45186,90187,05187,05204.884
23 dic 2020186,80187,45186,25186,65186,65282.137
22 dic 2020183,30186,25182,15186,25186,25328.980
21 dic 2020181,60183,55179,85181,55181,55404.001
18 dic 2020182,50184,80182,05184,15184,15541.231
17 dic 2020184,00184,00182,20183,50183,50345.975
16 dic 2020182,25184,60181,55182,45182,45445.682
15 dic 2020179,40182,25178,90181,60181,60514.602
14 dic 2020177,30180,05176,85178,90178,90324.145
11 dic 2020174,90176,75173,65176,75176,75320.796
10 dic 2020178,60179,40175,90176,20176,20383.031
09 dic 2020176,00180,10176,00179,55179,55540.716
08 dic 2020173,05174,90172,65174,65174,65208.963
07 dic 2020173,85174,30171,40174,05174,05291.719
04 dic 2020177,50177,50173,15174,20174,20598.805
03 dic 2020177,40178,50176,80177,80177,80310.070
02 dic 2020177,00177,90175,85177,40177,40327.689
01 dic 2020178,45178,60177,00177,15177,15296.936
30 nov 2020177,00179,10176,80176,80176,80426.787
27 nov 2020176,65178,90176,45178,55178,55272.527
26 nov 2020178,20178,65176,80176,80176,80211.471
25 nov 2020177,30178,45176,75177,40177,40384.470
24 nov 2020178,00178,35175,85177,85177,85394.791
23 nov 2020179,00179,45176,50176,50176,50305.111
20 nov 2020179,85180,30178,10178,50178,50302.174
19 nov 2020180,50182,05179,10179,95179,95401.047
18 nov 2020177,05181,20177,05179,75179,75436.450
17 nov 2020175,15178,35174,65177,20177,20419.544
16 nov 2020176,05177,45173,90175,00175,00484.552
13 nov 2020175,70176,50174,50174,50174,50388.258
12 nov 2020176,00178,75175,25176,35176,35345.725
11 nov 2020173,50178,65173,05177,45177,45561.411
10 nov 2020175,55177,25170,00173,10173,10862.279
09 nov 2020176,50182,95175,95178,55178,55813.471
06 nov 2020174,95175,75172,70174,80174,80427.773
05 nov 2020174,50177,80172,30174,55174,55774.662
04 nov 2020166,00174,40164,90172,15172,15917.603
03 nov 2020157,70168,50157,15168,30168,30992.067
02 nov 2020153,15157,20152,35157,20157,20374.951
30 ott 2020150,50153,75150,50153,15153,15425.033
29 ott 2020151,50154,05150,65152,85152,85334.536
28 ott 2020154,05154,90151,55151,85151,85624.461
27 ott 2020157,25158,75155,95156,95156,95319.615
26 ott 2020158,00158,35156,35156,35156,35312.242
23 ott 2020160,10161,75157,80160,50160,50343.237
22 ott 2020158,50161,30157,60161,00161,00312.142
21 ott 2020163,50163,50159,80159,80159,80376.808
20 ott 2020162,00163,60161,60162,80162,80190.763
19 ott 2020164,50166,10162,30162,85162,85247.348
16 ott 2020160,25165,20159,90163,85163,85547.213
15 ott 2020156,35159,10155,00158,45158,45546.289
14 ott 2020157,50158,40157,05157,60157,60257.598
13 ott 2020156,05158,30155,50157,35157,35328.943
12 ott 2020155,20157,10153,90156,85156,85313.644
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...