Italia markets open in 8 hours 4 minutes

Ferrari N.V. (RACE.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
243,80+1,80 (+0,74%)
Alla chiusura: 05:38PM CET
Periodo di tempo:
07 feb 2022 - 07 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 feb 2023241,80243,80239,60243,80243,80324.600
03 feb 2023241,50243,70239,10242,00242,00562.250
02 feb 2023231,00247,10228,50246,80246,801.052.774
01 feb 2023228,20230,70227,30230,00230,00414.119
31 gen 2023230,40231,50223,60228,90228,90651.925
30 gen 2023232,90234,40231,00232,40232,40406.746
27 gen 2023226,90233,70226,80232,70232,70473.570
26 gen 2023225,20228,00224,10227,50227,50308.234
25 gen 2023224,00225,00222,00224,60224,60231.953
24 gen 2023223,80224,60222,70223,40223,40317.970
23 gen 2023223,00224,30220,40224,10224,10239.427
20 gen 2023220,60222,80220,10222,60222,60273.532
19 gen 2023222,60222,90219,40219,40219,40267.878
18 gen 2023221,00223,50219,80222,70222,70324.318
17 gen 2023216,10222,00216,10221,30221,30307.700
16 gen 2023216,80217,80215,60217,30217,30131.109
13 gen 2023217,50218,40216,40217,60217,60221.065
12 gen 2023216,20218,90215,40216,70216,70305.581
11 gen 2023215,20217,40214,20216,90216,90323.336
10 gen 2023213,60215,80213,40213,50213,50221.108
09 gen 2023210,80216,60210,60216,00216,00401.865
06 gen 2023205,90209,20204,40208,90208,90213.367
05 gen 2023206,10207,40205,20205,90205,90219.985
04 gen 2023204,60207,30204,00206,10206,10299.920
03 gen 2023202,90207,20202,70203,80203,80273.295
02 gen 2023200,20202,60200,20202,50202,50103.437
30 dic 2022201,00202,30200,10200,20200,20152.782
29 dic 2022198,50203,00197,55203,00203,00181.291
28 dic 2022199,20200,00198,00199,15199,15185.028
27 dic 2022199,55200,30197,85199,05199,05132.396
23 dic 2022199,35200,10197,70198,70198,70155.320
22 dic 2022202,00203,50199,50200,20200,20217.557
21 dic 2022202,20203,50201,00202,60202,60258.106
20 dic 2022202,50203,20200,60201,40201,40275.479
19 dic 2022206,40208,20204,30204,90204,90207.001
16 dic 2022208,70209,00206,50206,50206,50466.678
15 dic 2022210,60213,30207,00209,20209,20375.542
14 dic 2022211,00213,10210,60212,00212,00313.172
13 dic 2022210,90216,20210,20212,10212,10392.629
12 dic 2022208,50211,60208,50210,40210,40215.365
09 dic 2022209,10210,20207,40209,40209,40259.940
08 dic 2022210,80211,20207,80209,10209,10268.653
07 dic 2022210,00211,50209,40209,90209,90235.661
06 dic 2022213,50214,90210,00210,10210,10350.162
05 dic 2022214,50215,90213,60215,60215,60277.969
02 dic 2022215,60217,10212,20214,50214,50274.206
01 dic 2022213,50216,20213,40216,10216,10342.695
30 nov 2022208,00212,40207,40211,90211,90569.628
29 nov 2022209,80210,00206,40208,50208,50239.943
28 nov 2022210,00211,40208,50210,30210,30198.982
25 nov 2022211,50212,10209,70210,00210,00161.891
24 nov 2022210,00211,60208,80210,50210,50137.386
23 nov 2022209,10210,80207,70210,50210,50194.892
22 nov 2022207,20211,10205,10210,40210,40234.882
21 nov 2022207,20210,60207,20210,00210,00226.624
18 nov 2022206,40208,20203,90208,20208,20273.671
17 nov 2022206,70207,80204,10205,90205,90230.971
16 nov 2022208,60208,60204,10205,90205,90291.354
15 nov 2022207,60209,20206,50208,20208,20276.887
14 nov 2022210,00210,50207,40207,90207,90231.330
11 nov 2022212,00213,30208,40209,80209,80289.031
10 nov 2022201,00210,90201,00209,20209,20451.727
09 nov 2022202,50204,60200,90203,00203,00244.935
08 nov 2022199,05204,80198,30204,30204,30239.809
07 nov 2022200,70202,10197,65200,50200,50263.272
04 nov 2022199,30204,70197,30201,40201,40529.602
03 nov 2022194,70196,70192,65196,65196,65380.976
02 nov 2022198,95203,50192,20195,95195,95449.853
01 nov 2022200,30202,90198,15199,10199,10217.061
31 ott 2022198,85200,10195,15199,50199,50274.200
28 ott 2022196,00198,90195,55198,90198,90202.220
27 ott 2022198,45199,45196,25197,25197,25285.993
26 ott 2022196,85198,15194,90197,95197,95231.720
25 ott 2022194,50199,40192,90199,05199,05268.268
24 ott 2022190,35195,20189,20194,05194,05455.908
21 ott 2022191,65191,90187,65190,20190,20272.730
20 ott 2022191,65193,10191,15192,30192,30299.673
19 ott 2022193,90194,90191,50191,85191,85173.793
18 ott 2022193,80196,05193,00193,50193,50204.808
17 ott 2022186,00192,50185,00191,40191,40247.516
14 ott 2022189,15190,75185,70187,30187,30303.683
13 ott 2022188,60190,00183,00186,70186,70326.076
12 ott 2022189,95191,55187,85188,95188,95257.763
11 ott 2022187,20190,70185,55190,05190,05272.373
10 ott 2022188,05191,40187,55187,75187,75234.724
07 ott 2022193,75194,15189,55189,65189,65246.521
06 ott 2022196,00197,05192,55194,40194,40345.809
05 ott 2022193,50194,70190,50193,20193,20369.712
04 ott 2022191,45196,40190,65196,40196,40342.812
03 ott 2022190,00190,50185,20189,75189,75400.676
30 set 2022190,30192,30188,95191,70191,70347.445
29 set 2022194,55194,80188,15190,05190,05440.930
28 set 2022195,70196,55192,00195,20195,20397.849
27 set 2022195,90199,80195,60196,55196,55407.741
26 set 2022191,50196,75191,40194,50194,50421.015
23 set 2022191,50191,70188,45190,15190,15373.698
22 set 2022194,45196,25191,15191,80191,80285.360
21 set 2022194,55196,25193,20196,25196,25252.567
20 set 2022198,00199,25192,00193,60193,60325.669
19 set 2022195,60197,45193,85196,50196,50148.880
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...