Italia markets open in 5 hours 39 minutes

Ferrari N.V. (RACE.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
196,55+2,05 (+1,05%)
Alla chiusura: 05:38PM CEST
Periodo di tempo:
28 set 2021 - 28 set 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 set 2022195,90199,80195,60196,55196,55407.741
26 set 2022191,50196,75191,40194,50194,50421.015
23 set 2022191,50191,70188,45190,15190,15373.698
22 set 2022194,45196,25191,15191,80191,80285.360
21 set 2022194,55196,25193,20196,25196,25252.567
20 set 2022198,00199,25192,00193,60193,60325.669
19 set 2022195,60197,45193,85196,50196,50148.880
16 set 2022195,70197,75194,55196,55196,55769.417
15 set 2022200,50201,40198,70199,40199,40280.297
14 set 2022197,70201,60197,00200,50200,50474.060
13 set 2022200,20202,30194,95195,55195,55387.987
12 set 2022195,20200,00195,05199,70199,70310.734
09 set 2022194,25198,35193,95195,55195,55286.961
08 set 2022195,15195,55189,85194,30194,30213.629
07 set 2022192,00195,10190,35194,15194,15230.737
06 set 2022190,05192,80189,50191,80191,80297.412
05 set 2022191,10193,10189,10190,65190,65350.655
02 set 2022193,95197,90193,40196,65196,65312.680
01 set 2022192,10194,60191,05191,85191,85254.622
31 ago 2022196,30196,80192,00193,20193,20358.615
30 ago 2022199,30200,90194,65196,00196,00259.829
29 ago 2022197,00199,85196,55198,55198,55160.673
26 ago 2022207,40207,40199,55199,85199,85276.929
25 ago 2022205,80206,70203,80205,80205,80159.668
24 ago 2022201,70205,80201,20205,50205,50204.841
23 ago 2022202,00204,50201,90203,20203,20227.449
22 ago 2022204,50205,30202,10203,00203,00230.009
19 ago 2022208,40209,40204,70205,30205,30231.335
18 ago 2022207,10209,10206,60208,80208,80141.814
17 ago 2022209,20210,50206,00206,30206,30220.923
16 ago 2022211,20211,20205,80208,10208,10311.461
12 ago 2022209,50210,50207,90209,00209,00192.777
11 ago 2022208,90209,60207,30209,40209,40186.480
10 ago 2022206,00210,80204,70208,40208,40196.464
09 ago 2022210,00210,90205,50206,90206,90149.985
08 ago 2022208,90211,20207,90210,70210,70242.019
05 ago 2022211,20213,10207,50208,10208,10246.844
04 ago 2022212,50215,80210,20210,40210,40347.325
03 ago 2022208,00212,20203,30212,20212,20392.380
02 ago 2022205,00210,10200,10209,10209,10427.990
01 ago 2022206,50209,80205,60206,90206,90314.719
29 lug 2022203,50207,20203,40206,20206,20372.077
28 lug 2022196,70204,20195,90204,20204,20451.783
27 lug 2022194,60197,55193,30196,55196,55206.869
26 lug 2022197,15198,35194,05194,50194,50185.260
25 lug 2022196,20199,35195,00198,25198,25256.002
22 lug 2022196,30199,70195,30197,45197,45235.146
21 lug 2022191,20197,95190,80197,20197,20385.651
20 lug 2022195,10195,90190,60193,40193,40318.783
19 lug 2022192,70196,85190,50196,30196,30299.587
18 lug 2022192,50196,95192,35195,45195,45343.871
15 lug 2022188,45193,05188,05193,05193,05357.114
14 lug 2022187,60190,90185,95188,45188,45289.094
13 lug 2022189,85190,25184,10189,35189,35269.963
12 lug 2022189,15191,55185,25189,75189,75317.744
11 lug 2022188,15192,15188,15191,00191,00280.075
08 lug 2022188,70191,10186,50190,70190,70332.496
07 lug 2022186,35190,20186,00189,00189,00373.554
06 lug 2022184,50186,35182,45184,15184,15320.621
05 lug 2022182,50184,45179,45182,20182,20340.186
04 lug 2022180,25182,20179,10181,90181,90245.061
01 lug 2022173,75178,85173,35177,65177,65252.250
30 giu 2022175,40175,40171,50175,20175,20354.472
29 giu 2022175,85175,85172,40175,40175,40317.315
28 giu 2022178,00180,40177,10178,85178,85220.096
27 giu 2022181,10182,30176,20177,70177,70296.706
24 giu 2022176,25180,85173,70179,70179,70350.871
23 giu 2022174,45176,90170,60176,10176,10321.495
22 giu 2022173,20175,55170,30174,00174,00294.757
21 giu 2022172,65175,65171,95174,95174,95341.994
20 giu 2022167,40172,55167,10172,00172,00316.099
17 giu 2022166,25170,80165,85167,30167,30904.162
16 giu 2022167,25172,20162,70166,80166,80628.450
15 giu 2022164,95168,85164,60168,00168,00390.636
14 giu 2022166,00166,60161,40162,65162,65404.807
13 giu 2022169,20171,90164,70166,20166,20422.367
10 giu 2022176,90177,45171,80173,65173,65365.068
09 giu 2022177,90181,30176,40176,50176,50294.398
08 giu 2022179,00181,50177,40180,90180,90310.541
07 giu 2022178,70179,85175,85177,05177,05260.645
06 giu 2022178,70181,10177,55180,55180,55172.847
03 giu 2022183,35183,55177,15177,70177,70259.420
02 giu 2022178,30181,95177,50181,25181,25208.985
01 giu 2022182,25182,30175,90177,65177,65475.109
31 mag 2022186,80188,00180,70181,40181,40654.552
30 mag 2022188,50190,45187,10189,55189,55158.444
27 mag 2022184,10187,85183,05187,20187,20279.680
26 mag 2022178,60183,80178,15183,80183,80240.509
25 mag 2022178,00179,20175,35178,35178,35251.905
24 mag 2022175,60179,40175,60176,50176,50333.018
23 mag 2022180,95181,45174,80177,80177,80311.330
20 mag 2022177,60184,95176,10179,40179,40416.993
19 mag 2022175,00177,60170,85177,10177,10327.275
18 mag 2022182,60183,00176,25177,05177,05233.028
17 mag 2022180,95183,20179,30182,80182,80227.197
16 mag 2022185,60186,10179,80180,40180,40246.378
13 mag 2022182,60186,90180,50186,90186,90366.933
12 mag 2022180,00183,20176,60182,20182,20432.934
11 mag 2022181,45184,10177,75184,10184,10367.276
10 mag 2022183,50185,20178,85179,45179,45329.375
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...