Italia markets closed
Dow Jones
38.529,80 +289,82 (+0,76%) Nasdaq
15.715,99 +264,68 (+1,71%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.366,96 +13,36 (+0,02%) CMC Crypto 200
1.436,15 +21,39 (+1,51%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:55PM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240426C00400000 | 2024-04-22 10:12AM EDT | 400.00 | 10.76 | 21.40 | 24.30 | 0.00 | - | 1 | 2 | 44.58% |
| RACE240426C00405000 | 2024-04-22 12:11PM EDT | 405.00 | 7.00 | 16.60 | 19.60 | 0.00 | - | 1 | 24 | 40.48% |
| RACE240426C00410000 | 2024-04-22 10:12AM EDT | 410.00 | 11.05 | 13.10 | 14.90 | +6.48 | +141.79% | 1 | 32 | 35.24% |
| RACE240426C00412500 | 2024-04-23 10:33AM EDT | 412.50 | 11.35 | 10.50 | 13.30 | +7.93 | +231.87% | 1 | 3 | 37.70% |
| RACE240426C00415000 | 2024-04-23 9:39AM EDT | 415.00 | 6.50 | 9.40 | 10.50 | +4.35 | +202.33% | 1 | 29 | 30.88% |
| RACE240426C00417500 | 2024-04-18 12:23PM EDT | 417.50 | 5.80 | 7.70 | 8.40 | +1.00 | +20.83% | 1 | 1 | 28.55% |
| RACE240426C00420000 | 2024-04-23 10:33AM EDT | 420.00 | 4.95 | 6.10 | 6.70 | +3.19 | +181.25% | 2 | 27 | 27.87% |
| RACE240426C00422500 | 2024-04-23 12:23PM EDT | 422.50 | 4.50 | 4.50 | 5.00 | +3.55 | +373.68% | 61 | 4 | 26.15% |
| RACE240426C00425000 | 2024-04-23 12:57PM EDT | 425.00 | 3.60 | 3.40 | 3.80 | +2.95 | +453.85% | 11 | 16 | 26.11% |
| RACE240426C00427500 | 2024-04-23 12:36PM EDT | 427.50 | 2.30 | 2.50 | 2.85 | +1.60 | +228.57% | 15 | 1 | 26.31% |
| RACE240426C00430000 | 2024-04-23 11:18AM EDT | 430.00 | 1.70 | 1.70 | 2.10 | +1.11 | +188.14% | 30 | 25 | 26.55% |
| RACE240426C00435000 | 2024-04-19 1:39PM EDT | 435.00 | 0.32 | 0.70 | 2.00 | 0.00 | - | 20 | 22 | 34.47% |
| RACE240426C00440000 | 2024-04-19 10:10AM EDT | 440.00 | 0.25 | 0.30 | 0.60 | 0.00 | - | 120 | 120 | 28.69% |
| RACE240426C00445000 | 2024-04-23 10:53AM EDT | 445.00 | 0.27 | 0.10 | 0.75 | -0.15 | -35.71% | 1 | 4 | 36.67% |
| RACE240426C00450000 | 2024-04-08 9:30AM EDT | 450.00 | 1.85 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 39.50% |
| RACE240426C00455000 | 2024-04-22 12:55PM EDT | 455.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 5 | 7 | 43.95% |
| RACE240426C00460000 | 2024-04-23 11:00AM EDT | 460.00 | 0.05 | 0.05 | 1.45 | 0.00 | - | 2 | 6 | 53.56% |
| RACE240426C00465000 | 2024-04-22 3:58PM EDT | 465.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 51.07% |
| RACE240426C00470000 | 2024-04-22 3:58PM EDT | 470.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 41.41% |
| RACE240426C00475000 | 2024-04-22 3:58PM EDT | 475.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 45.12% |
| RACE240426C00480000 | 2024-04-22 3:58PM EDT | 480.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 48.63% |
| RACE240426C00510000 | 2024-03-26 11:40AM EDT | 510.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 89.36% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240426P00340000 | 2024-04-23 10:57AM EDT | 340.00 | 0.35 | 0.00 | 0.75 | +0.30 | +600.00% | 7 | 8 | 105.66% |
| RACE240426P00350000 | 2024-04-23 10:57AM EDT | 350.00 | 0.28 | 0.00 | 0.50 | +0.23 | +460.00% | 7 | 8 | 87.79% |
| RACE240426P00360000 | 2024-03-07 11:34AM EDT | 360.00 | 1.25 | 0.15 | 1.80 | 0.00 | - | - | 1 | 97.90% |
| RACE240426P00365000 | 2024-04-23 10:56AM EDT | 365.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 5 | 52.73% |
| RACE240426P00370000 | 2024-04-22 1:18PM EDT | 370.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 57.03% |
| RACE240426P00375000 | 2024-04-23 10:56AM EDT | 375.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 30 | 47.66% |
| RACE240426P00380000 | 2024-04-23 1:29PM EDT | 380.00 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 37 | 44 | 49.90% |
| RACE240426P00385000 | 2024-04-22 10:00AM EDT | 385.00 | 0.43 | 0.05 | 0.75 | 0.00 | - | 1 | 15 | 52.93% |
| RACE240426P00390000 | 2024-04-23 11:07AM EDT | 390.00 | 0.05 | 0.05 | 0.65 | -0.55 | -91.67% | 2 | 33 | 52.10% |
| RACE240426P00395000 | 2024-04-22 12:55PM EDT | 395.00 | 0.95 | 0.05 | 0.20 | 0.00 | - | 8 | 22 | 35.94% |
| RACE240426P00400000 | 2024-04-23 11:45AM EDT | 400.00 | 0.30 | 0.15 | 0.25 | -1.90 | -86.36% | 1 | 5 | 31.74% |
| RACE240426P00405000 | 2024-04-23 10:52AM EDT | 405.00 | 0.52 | 0.35 | 0.65 | -2.25 | -81.23% | 4 | 15 | 32.52% |
| RACE240426P00407500 | 2024-04-22 11:23AM EDT | 407.50 | 5.50 | 0.50 | 0.80 | 0.00 | - | 2 | 11 | 30.93% |
| RACE240426P00410000 | 2024-04-23 12:57PM EDT | 410.00 | 0.95 | 0.70 | 1.00 | -3.85 | -80.21% | 5 | 23 | 29.37% |
| RACE240426P00412500 | 2024-04-22 2:17PM EDT | 412.50 | 2.20 | 1.00 | 1.40 | -3.90 | -63.93% | 1 | 11 | 28.98% |
| RACE240426P00415000 | 2024-04-23 1:11PM EDT | 415.00 | 1.70 | 1.45 | 1.80 | -9.47 | -84.78% | 19 | 69 | 27.70% |
| RACE240426P00417500 | 2024-04-23 11:18AM EDT | 417.50 | 2.55 | 2.05 | 2.55 | -8.05 | -75.94% | 2 | 4 | 27.88% |
| RACE240426P00420000 | 2024-04-23 1:32PM EDT | 420.00 | 3.30 | 2.70 | 3.40 | -9.53 | -74.28% | 17 | 53 | 27.55% |
| RACE240426P00425000 | 2024-04-23 12:05PM EDT | 425.00 | 6.15 | 5.00 | 5.70 | -8.13 | -56.93% | 1 | 2 | 26.94% |
| RACE240426P00430000 | 2024-04-19 10:26AM EDT | 430.00 | 20.00 | 8.20 | 9.90 | 0.00 | - | 1 | 7 | 33.23% |
| RACE240426P00435000 | 2024-04-05 10:19AM EDT | 435.00 | 23.00 | 11.50 | 13.80 | 0.00 | - | 4 | 2 | 34.82% |
| RACE240426P00440000 | 2024-04-10 10:43AM EDT | 440.00 | 22.50 | 15.90 | 19.50 | 0.00 | - | 1 | 1 | 48.08% |
| RACE240426P00445000 | 2024-04-10 11:24AM EDT | 445.00 | 27.90 | 21.20 | 24.30 | 0.00 | - | - | 0 | 54.18% |
| RACE240426P00470000 | 2024-04-10 10:15AM EDT | 470.00 | 53.37 | 46.10 | 49.10 | 0.00 | - | - | 0 | 65.60% |
| RACE240426P00490000 | 2024-04-10 3:33PM EDT | 490.00 | 72.07 | 66.10 | 68.70 | 0.00 | - | - | 0 | 80.66% |
| RACE240426P00510000 | 2024-04-04 11:25AM EDT | 510.00 | 90.89 | 86.10 | 89.20 | 0.00 | - | 1 | 0 | 104.00% |
| RACE240426P00550000 | 2024-04-04 11:25AM EDT | 550.00 | 130.70 | 126.20 | 129.30 | 0.00 | - | 2 | 0 | 138.92% |
© 2024 Yahoo. Tutti i diritti riservati.