Italia markets open in 17 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
195,57-2,31 (-1,17%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RACE210514C001975002021-05-06 12:36PM EDT197.504.600.000.000.00--03.13%
RACE210514C002000002021-05-12 10:32AM EDT200.001.100.000.000.00-106.25%
RACE210514C002025002021-05-12 10:15AM EDT202.500.600.000.000.00-4012.50%
RACE210514C002050002021-05-10 11:58AM EDT205.000.700.000.000.00-2012.50%
RACE210514C002075002021-05-07 2:29PM EDT207.500.500.000.000.00-5025.00%
RACE210514C002100002021-05-04 9:30AM EDT210.003.000.000.000.00-1025.00%
RACE210514C002125002021-05-04 9:30AM EDT212.502.050.000.000.00--025.00%
RACE210514C002150002021-05-05 9:36AM EDT215.005.700.000.000.00-5025.00%
RACE210514C002175002021-05-04 2:20PM EDT217.501.450.000.000.00-20025.00%
RACE210514C002200002021-05-05 9:41AM EDT220.000.050.000.000.00-1025.00%
RACE210514C002250002021-04-19 12:05AM EDT225.001.880.000.000.00--050.00%
RACE210514C002275002021-05-03 9:31AM EDT227.502.200.000.000.00--050.00%
RACE210514C002300002021-05-03 10:12AM EDT230.001.900.000.000.00--050.00%
RACE210514C002350002021-05-05 9:36AM EDT235.001.020.000.000.00-5050.00%
RACE210514C002450002021-04-01 12:49PM EDT245.000.530.001.150.00-60182.03%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RACE210514P001700002021-04-12 3:37PM EDT170.000.050.000.050.00-10028377.34%
RACE210514P001750002021-04-01 12:48PM EDT175.001.230.001.100.00-63107.81%
RACE210514P001800002021-04-01 12:49PM EDT180.001.430.001.150.00-12687.50%
RACE210514P001850002021-05-05 9:36AM EDT185.000.050.000.000.00-5012.50%
RACE210514P001900002021-05-11 3:45PM EDT190.000.250.000.000.00-110012.50%
RACE210514P001925002021-05-11 11:07AM EDT192.500.500.000.000.00-1006.25%
RACE210514P001950002021-05-07 3:19PM EDT195.001.500.000.000.00-701.56%
RACE210514P001975002021-05-10 10:09AM EDT197.501.200.000.000.00-100.00%
RACE210514P002000002021-05-10 12:44PM EDT200.001.910.000.000.00-2000.00%
RACE210514P002025002021-05-10 12:58PM EDT202.503.000.000.000.00-4000.00%
RACE210514P002050002021-05-06 10:17AM EDT205.005.900.000.000.00-2000.00%
RACE210514P002075002021-05-10 2:46PM EDT207.507.950.000.000.00-1000.00%
RACE210514P002100002021-05-03 12:59PM EDT210.005.700.000.000.00-4500.00%
RACE210514P002125002021-05-12 12:51PM EDT212.5015.710.000.000.00-4600.00%
RACE210514P002150002021-05-06 2:34PM EDT215.0016.400.000.000.00-100.00%
RACE210514P002175002021-05-04 2:20PM EDT217.5013.260.000.000.00--00.00%
RACE210514P002200002021-05-04 1:25PM EDT220.0016.550.000.000.00--00.00%
RACE210514P002225002021-05-03 10:38AM EDT222.506.300.000.000.00-200.00%
RACE210514P002250002021-05-03 10:38AM EDT225.007.700.000.000.00--00.00%