Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RACE250117C00220000 | 2023-11-03 11:28AM EDT | 2025-01-17 | 126.80 | 148.00 | 152.50 | 0.00 | - | 1 | 7 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517P00220000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 82.81% |
RACE240621P00220000 | 2024-02-22 11:15AM EDT | 2024-06-21 | 0.59 | 0.00 | 1.75 | 0.00 | - | 1 | 11 | 80.84% |
RACE250117P00220000 | 2024-01-03 10:32AM EDT | 2025-01-17 | 2.90 | 0.00 | 4.10 | 0.00 | - | 5 | 18 | 51.29% |
RACE250620P00220000 | 2024-04-04 9:30AM EDT | 2025-06-20 | 2.45 | 1.65 | 3.70 | 0.00 | - | 2 | 3 | 39.98% |
RACE251219P00220000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 4.50 | 1.80 | 6.00 | 0.00 | - | 1 | 1 | 37.59% |